Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
29-01-2019	83.10	0.00	0.00	83.10		0.00
28-01-2019	82.65	0.00	0.00	83.10		0.45
25-01-2019	82.73	0.00	0.00	82.65		-0.08
24-01-2019	83.37	0.00	0.00	82.73		-0.64
23-01-2019	82.57	0.00	0.00	83.37		0.80
22-01-2019	82.57	0.00	0.00	82.57		0.00
21-01-2019	82.72	0.00	0.00	82.57		-0.15
18-01-2019	82.51	0.00	0.00	82.72		0.21
17-01-2019	81.98	0.00	0.00	82.51		0.53
16-01-2019	81.92	0.00	0.00	81.98		0.06
15-01-2019	81.47	0.00	0.00	81.92		0.45
14-01-2019	81.43	0.00	0.00	81.47		0.04
11-01-2019	81.32	0.00	0.00	81.43		0.11
10-01-2019	81.17	0.00	0.00	81.32		0.15
09-01-2019	81.17	0.00	0.00	81.17		0.00
08-01-2019	81.17	0.00	0.00	81.17		0.00
07-01-2019	81.30	0.00	0.00	81.17		-0.13
04-01-2019	82.77	0.00	0.00	81.30		-1.47
03-01-2019	82.77	0.00	0.00	82.77		0.00
02-01-2019	82.77	0.00	0.00	82.77		0.00
31-12-2018	82.77	0.00	0.00	82.77		0.00
28-12-2018	80.94	0.00	0.00	82.77		1.83
27-12-2018	80.92	0.00	0.00	80.94		0.02
24-12-2018	80.47	0.00	0.00	80.92		0.45
21-12-2018	80.47	0.00	0.00	80.47		0.00
20-12-2018	80.47	0.00	0.00	80.47		0.00
19-12-2018	80.47	0.00	0.00	80.47		0.00
18-12-2018	80.61	0.00	0.00	80.47		-0.14
17-12-2018	80.67	0.00	0.00	80.61		-0.06
14-12-2018	80.52	0.00	0.00	80.67		0.15
13-12-2018	80.53	0.00	0.00	80.52		-0.01
12-12-2018	80.98	0.00	0.00	80.53		-0.45
11-12-2018	80.12	0.00	0.00	80.98		0.86
10-12-2018	80.12	0.00	0.00	80.12		0.00
07-12-2018	80.12	0.00	0.00	80.12		0.00
06-12-2018	80.02	0.00	0.00	80.12		0.10
05-12-2018	79.93	0.00	0.00	80.02		0.09
04-12-2018	79.92	0.00	0.00	79.93		0.01
03-12-2018	80.29	0.00	0.00	79.92		-0.37
30-11-2018	80.89	0.00	0.00	80.29		-0.60
29-11-2018	81.17	0.00	0.00	80.89		-0.28
28-11-2018	81.03	0.00	0.00	81.17		0.14
27-11-2018	80.94	0.00	0.00	81.03		0.09
26-11-2018	80.71	0.00	0.00	80.94		0.23
23-11-2018	80.82	0.00	0.00	80.71		-0.11
22-11-2018	80.73	0.00	0.00	80.82		0.09
21-11-2018	80.65	0.00	0.00	80.73		0.08
19-11-2018	80.63	0.00	0.00	80.65		0.02
16-11-2018	80.40	0.00	0.00	80.63		0.23
15-11-2018	80.48	0.00	0.00	80.40		-0.08