Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
04-09-2018	82.77	0.00	0.00	82.77		0.00
03-09-2018	83.92	0.00	0.00	82.77		-1.15
31-08-2018	83.92	0.00	0.00	83.92		0.00
30-08-2018	84.39	0.00	0.00	83.92		-0.47
29-08-2018	84.55	0.00	0.00	84.39		-0.16
28-08-2018	84.12	0.00	0.00	84.55		0.43
27-08-2018	84.32	0.00	0.00	84.12		-0.20
24-08-2018	84.29	0.00	0.00	84.32		0.03
23-08-2018	83.97	0.00	0.00	84.29		0.32
20-08-2018	83.93	0.00	0.00	83.97		0.04
17-08-2018	85.22	0.00	0.00	83.93		-1.29
16-08-2018	85.22	0.00	0.00	85.22		0.00
15-08-2018	85.79	0.00	0.00	85.22		-0.57
14-08-2018	86.04	0.00	0.00	85.79		-0.25
13-08-2018	86.86	0.00	0.00	86.04		-0.82
10-08-2018	88.36	0.00	0.00	86.86		-1.50
09-08-2018	88.16	0.00	0.00	88.36		0.20
08-08-2018	88.60	0.00	0.00	88.16		-0.44
07-08-2018	88.27	0.00	0.00	88.60		0.33
06-08-2018	88.31	0.00	0.00	88.27		-0.04
03-08-2018	88.56	0.00	0.00	88.31		-0.25
02-08-2018	88.58	0.00	0.00	88.56		-0.02
01-08-2018	88.08	0.00	0.00	88.58		0.50
31-07-2018	88.46	0.00	0.00	88.08		-0.38
30-07-2018	87.73	0.00	0.00	88.46		0.73
27-07-2018	87.58	0.00	0.00	87.73		0.15
26-07-2018	87.98	0.00	0.00	87.58		-0.40
25-07-2018	88.56	0.00	0.00	87.98		-0.58
24-07-2018	88.20	0.00	0.00	88.56		0.36
23-07-2018	88.20	0.00	0.00	88.20		0.00
20-07-2018	88.20	0.00	0.00	88.20		0.00
19-07-2018	88.26	0.00	0.00	88.20		-0.06
18-07-2018	88.68	0.00	0.00	88.26		-0.42
17-07-2018	88.63	0.00	0.00	88.68		0.05
16-07-2018	88.70	0.00	0.00	88.63		-0.07
13-07-2018	89.16	0.00	0.00	88.70		-0.46
12-07-2018	88.76	0.00	0.00	89.16		0.40
11-07-2018	88.16	0.00	0.00	88.76		0.60
10-07-2018	88.78	0.00	0.00	88.16		-0.62
09-07-2018	87.58	0.00	0.00	88.78		1.20
06-07-2018	87.09	0.00	0.00	87.58		0.49
05-07-2018	88.08	0.00	0.00	87.09		-0.99
04-07-2018	88.37	0.00	0.00	88.08		-0.29
03-07-2018	88.96	0.00	0.00	88.37		-0.59
02-07-2018	88.96	0.00	0.00	88.96		0.00
29-06-2018	89.51	0.00	0.00	88.96		-0.55
28-06-2018	90.02	0.00	0.00	89.51		-0.51
27-06-2018	89.21	0.00	0.00	90.02		0.81
26-06-2018	89.88	0.00	0.00	89.21		-0.67
25-06-2018	90.79	0.00	0.00	89.88		-0.91