Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 21 22 23 24 25 26 27 28 [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
09-06-2016	88.63	0.00	0.00	88.78		0.15
08-06-2016	89.08	0.00	0.00	88.63		-0.45
07-06-2016	90.03	0.00	0.00	89.08		-0.95
06-06-2016	92.73	0.00	0.00	90.03		-2.70
03-06-2016	93.01	0.00	0.00	92.73		-0.28
02-06-2016	93.81	0.00	0.00	93.01		-0.80
01-06-2016	93.32	0.00	0.00	93.81		0.49
26-05-2016	93.80	0.00	0.00	94.20		0.40
25-05-2016	93.43	0.00	0.00	93.80		0.37
24-05-2016	91.48	0.00	0.00	93.43		1.95
23-05-2016	89.17	0.00	0.00	91.48		2.31
20-05-2016	87.53	0.00	0.00	89.17		1.64
19-05-2016	87.57	0.00	0.00	87.53		-0.04
18-05-2016	89.26	0.00	0.00	87.57		-1.69
16-05-2016	89.48	0.00	0.00	88.75		-0.73
13-05-2016	89.79	0.00	0.00	89.48		-0.31
12-05-2016	89.95	0.00	0.00	89.79		-0.16
11-05-2016	90.32	0.00	0.00	89.95		-0.37
10-05-2016	90.95	0.00	0.00	90.32		-0.63
09-05-2016	90.66	0.00	0.00	90.95		0.29
06-05-2016	91.95	0.00	0.00	90.66		-1.29
05-05-2016	92.14	0.00	0.00	91.95		-0.19
04-05-2016	92.94	0.00	0.00	92.14		-0.80
03-05-2016	93.46	0.00	0.00	92.94		-0.52
29-04-2016	93.57	0.00	0.00	93.46		-0.11
28-04-2016	93.42	0.00	0.00	93.57		0.15
27-04-2016	94.27	0.00	0.00	93.42		-0.85
26-04-2016	93.71	0.00	0.00	94.27		0.56
25-04-2016	93.68	0.00	0.00	93.71		0.03
22-04-2016	92.81	0.00	0.00	93.68		0.87
21-04-2016	95.11	0.00	0.00	92.81		-2.30
20-04-2016	94.22	0.00	0.00	95.11		0.89
19-04-2016	95.67	0.00	0.00	94.22		-1.45
08-04-2016	99.51	0.00	0.00	99.48		-0.03
07-04-2016	99.02	0.00	0.00	99.51		0.49
06-04-2016	91.99	0.00	0.00	99.02		7.03
05-04-2016	95.31	0.00	0.00	91.99		-3.32
04-04-2016	96.18	0.00	0.00	95.31		-0.87
01-04-2016	97.64	0.00	0.00	96.18		-1.46
31-03-2016	99.66	0.00	0.00	97.64		-2.02
30-03-2016	98.58	0.00	0.00	99.66		1.08
29-03-2016	98.19	0.00	0.00	98.58		0.39
24-03-2016	97.32	0.00	0.00	98.19		0.87
23-03-2016	96.95	0.00	0.00	97.32		0.37
22-03-2016	96.85	0.00	0.00	96.95		0.10
21-03-2016	97.04	0.00	0.00	96.85		-0.19
18-03-2016	97.04	0.00	0.00	97.04		0.00