Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 21 22 23 24 25 26 27 28 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
31-03-2017	79.57	0.00	0.00	79.57		0.00
30-03-2017	79.88	0.00	0.00	79.57		-0.31
29-03-2017	80.06	0.00	0.00	79.88		-0.18
28-03-2017	79.90	0.00	0.00	80.06		0.16
27-03-2017	79.94	0.00	0.00	79.90		-0.04
24-03-2017	78.96	0.00	0.00	79.94		0.98
23-03-2017	78.46	0.00	0.00	78.96		0.50
22-03-2017	79.24	0.00	0.00	78.46		-0.78
21-03-2017	78.68	0.00	0.00	79.24		0.56
20-03-2017	77.72	0.00	0.00	78.68		0.96
17-03-2017	77.41	0.00	0.00	77.72		0.31
16-03-2017	77.74	0.00	0.00	77.41		-0.33
15-03-2017	77.77	0.00	0.00	77.74		-0.03
14-03-2017	77.40	0.00	0.00	77.77		0.37
13-03-2017	77.38	0.00	0.00	77.40		0.02
10-03-2017	77.23	0.00	0.00	77.38		0.15
09-03-2017	77.21	0.00	0.00	77.23		0.02
08-03-2017	76.66	0.00	0.00	77.21		0.55
07-03-2017	76.59	0.00	0.00	76.66		0.07
06-03-2017	76.14	0.00	0.00	76.59		0.45
03-03-2017	76.14	0.00	0.00	76.14		0.00
02-03-2017	76.14	0.00	0.00	76.14		0.00
01-03-2017	75.19	0.00	0.00	76.14		0.95
28-02-2017	75.21	0.00	0.00	75.19		-0.02
27-02-2017	75.82	0.00	0.00	75.21		-0.61
24-02-2017	75.87	0.00	0.00	75.82		-0.05
23-02-2017	76.38	0.00	0.00	75.87		-0.51
22-02-2017	75.90	0.00	0.00	76.38		0.48
21-02-2017	76.34	0.00	0.00	75.90		-0.44
20-02-2017	76.15	0.00	0.00	76.34		0.19
17-02-2017	76.37	0.00	0.00	76.15		-0.22
16-02-2017	74.78	0.00	0.00	76.37		1.59
15-02-2017	74.70	0.00	0.00	74.78		0.08
14-02-2017	74.90	0.00	0.00	74.70		-0.20
13-02-2017	74.82	0.00	0.00	74.90		0.08
10-02-2017	74.59	0.00	0.00	74.82		0.23
09-02-2017	74.80	0.00	0.00	74.59		-0.21
08-02-2017	74.67	0.00	0.00	74.80		0.13
07-02-2017	74.67	0.00	0.00	74.67		0.00
06-02-2017	74.76	0.00	0.00	74.67		-0.09
03-02-2017	75.16	0.00	0.00	74.76		-0.40
02-02-2017	74.96	0.00	0.00	75.16		0.20
01-02-2017	74.65	0.00	0.00	74.96		0.31
31-01-2017	74.65	0.00	0.00	74.65		0.00
30-01-2017	74.43	0.00	0.00	74.65		0.22
26-01-2017	75.26	0.00	0.00	75.15		-0.11
25-01-2017	74.79	0.00	0.00	75.26		0.47
24-01-2017	74.67	0.00	0.00	74.79		0.12
23-01-2017	74.37	0.00	0.00	74.67		0.30
20-01-2017	74.32	0.00	0.00	74.37		0.05