Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 21 22 23 24 25 26 27 28 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
19-01-2017	75.36	0.00	0.00	74.32		-1.04
18-01-2017	75.64	0.00	0.00	75.36		-0.28
17-01-2017	75.94	0.00	0.00	75.64		-0.30
16-01-2017	75.86	0.00	0.00	75.94		0.08
13-01-2017	75.88	0.00	0.00	75.86		-0.02
12-01-2017	75.64	0.00	0.00	75.88		0.24
11-01-2017	75.68	0.00	0.00	75.64		-0.04
10-01-2017	75.87	0.00	0.00	75.68		-0.19
09-01-2017	76.20	0.00	0.00	75.87		-0.33
06-01-2017	76.41	0.00	0.00	76.20		-0.21
05-01-2017	76.74	0.00	0.00	76.41		-0.33
04-01-2017	77.29	0.00	0.00	76.74		-0.55
03-01-2017	78.27	0.00	0.00	77.29		-0.98
30-12-2016	77.83	0.00	0.00	78.27		0.44
29-12-2016	77.68	0.00	0.00	77.83		0.15
28-12-2016	77.59	0.00	0.00	77.68		0.09
23-12-2016	77.70	0.00	0.00	77.59		-0.11
22-12-2016	77.83	0.00	0.00	77.70		-0.13
21-12-2016	77.42	0.00	0.00	77.83		0.41
20-12-2016	76.97	0.00	0.00	77.42		0.45
19-12-2016	77.28	0.00	0.00	76.97		-0.31
16-12-2016	77.35	0.00	0.00	77.28		-0.07
15-12-2016	77.79	0.00	0.00	77.35		-0.44
14-12-2016	78.11	0.00	0.00	77.79		-0.32
13-12-2016	78.37	0.00	0.00	78.11		-0.26
09-12-2016	78.24	0.00	0.00	78.37		0.13
08-12-2016	78.17	0.00	0.00	78.24		0.07
07-12-2016	77.93	0.00	0.00	78.17		0.24
06-12-2016	77.96	0.00	0.00	77.93		-0.03
05-12-2016	78.10	0.00	0.00	77.96		-0.14
02-12-2016	77.96	0.00	0.00	78.10		0.14
01-12-2016	77.99	0.00	0.00	77.96		-0.03
30-11-2016	78.16	0.00	0.00	77.99		-0.17
29-11-2016	78.52	0.00	0.00	78.16		-0.36
28-11-2016	78.67	0.00	0.00	78.52		-0.15
25-11-2016	78.83	0.00	0.00	78.67		-0.16
24-11-2016	78.36	0.00	0.00	78.83		0.47
23-11-2016	78.43	0.00	0.00	78.36		-0.07
22-11-2016	77.41	0.00	0.00	78.43		1.02
21-11-2016	77.61	0.00	0.00	77.41		-0.20
18-11-2016	78.75	0.00	0.00	77.61		-1.14
17-11-2016	79.45	0.00	0.00	78.75		-0.70
16-11-2016	79.83	0.00	0.00	79.45		-0.38
15-11-2016	80.13	0.00	0.00	79.83		-0.30
14-11-2016	80.35	0.00	0.00	80.13		-0.22
11-11-2016	80.53	0.00	0.00	80.35		-0.18
10-11-2016	80.94	0.00	0.00	80.53		-0.41
09-11-2016	80.94	0.00	0.00	80.94		0.00
08-11-2016	80.99	0.00	0.00	80.94		-0.05
07-11-2016	80.85	0.00	0.00	80.99		0.14