Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 21 22 23 24 25 26 27 28 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
23-08-2016	83.00	0.00	0.00	83.31		0.31
22-08-2016	83.00	0.00	0.00	82.54		-0.46
19-08-2016	81.63	0.00	0.00	83.00		1.37
18-08-2016	81.78	0.00	0.00	81.63		-0.15
17-08-2016	81.33	0.00	0.00	81.78		0.45
16-08-2016	81.13	0.00	0.00	81.33		0.20
15-08-2016	81.38	0.00	0.00	81.13		-0.25
12-08-2016	82.34	0.00	0.00	81.38		-0.96
11-08-2016	82.11	0.00	0.00	82.34		0.23
10-08-2016	81.88	0.00	0.00	82.11		0.23
09-08-2016	82.18	0.00	0.00	81.88		-0.30
08-08-2016	82.00	0.00	0.00	82.18		0.18
05-08-2016	82.13	0.00	0.00	82.00		-0.13
04-08-2016	81.82	0.00	0.00	82.13		0.31
03-08-2016	81.64	0.00	0.00	81.82		0.18
02-08-2016	83.69	0.00	0.00	81.64		-2.05
01-08-2016	81.95	0.00	0.00	83.69		1.74
29-07-2016	81.94	0.00	0.00	81.95		0.01
28-07-2016	82.38	0.00	0.00	81.94		-0.44
27-07-2016	82.32	0.00	0.00	82.38		0.06
26-07-2016	82.24	0.00	0.00	82.32		0.08
25-07-2016	80.90	0.00	0.00	82.24		1.34
22-07-2016	81.63	0.00	0.00	80.90		-0.73
21-07-2016	83.37	0.00	0.00	81.63		-1.74
20-07-2016	83.27	0.00	0.00	83.37		0.10
19-07-2016	82.14	0.00	0.00	83.27		1.13
18-07-2016	83.79	0.00	0.00	82.14		-1.65
15-07-2016	85.00	0.00	0.00	83.79		-1.21
14-07-2016	84.70	0.00	0.00	85.00		0.30
13-07-2016	84.70	0.00	0.00	84.70		0.00
12-07-2016	86.84	0.00	0.00	84.70		-2.14
11-07-2016	86.84	0.00	0.00	86.84		0.00
08-07-2016	87.60	0.00	0.00	86.84		-0.76
04-07-2016	88.21	0.00	0.00	87.60		-0.61
01-07-2016	86.96	0.00	0.00	88.21		1.25
30-06-2016	85.11	0.00	0.00	86.96		1.85
29-06-2016	84.60	0.00	0.00	85.11		0.51
28-06-2016	84.75	0.00	0.00	84.60		-0.15
27-06-2016	84.18	0.00	0.00	84.75		0.57
24-06-2016	84.29	0.00	0.00	84.18		-0.11
23-06-2016	84.03	0.00	0.00	84.29		0.26
22-06-2016	84.64	0.00	0.00	84.03		-0.61
21-06-2016	84.97	0.00	0.00	84.64		-0.33
20-06-2016	84.57	0.00	0.00	84.97		0.40
17-06-2016	85.34	0.00	0.00	84.57		-0.77
16-06-2016	87.20	0.00	0.00	85.34		-1.86
15-06-2016	87.04	0.00	0.00	87.20		0.16
14-06-2016	87.77	0.00	0.00	87.04		-0.73
13-06-2016	88.81	0.00	0.00	87.77		-1.04
10-06-2016	88.78	0.00	0.00	88.81		0.03