Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 21 22 23 24 25 26 27 28 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
04-11-2016	80.93	0.00	0.00	80.85		-0.08
03-11-2016	81.07	0.00	0.00	80.93		-0.14
02-11-2016	80.87	0.00	0.00	81.07		0.20
01-11-2016	81.09	0.00	0.00	80.87		-0.22
31-10-2016	81.19	0.00	0.00	81.09		-0.10
28-10-2016	81.24	0.00	0.00	81.19		-0.05
27-10-2016	81.24	0.00	0.00	81.24		0.00
26-10-2016	81.18	0.00	0.00	81.24		0.06
25-10-2016	81.47	0.00	0.00	81.18		-0.29
24-10-2016	81.00	0.00	0.00	81.47		0.47
21-10-2016	81.25	0.00	0.00	81.00		-0.25
20-10-2016	81.27	0.00	0.00	81.25		-0.02
19-10-2016	81.01	0.00	0.00	81.27		0.26
18-10-2016	81.19	0.00	0.00	81.01		-0.18
17-10-2016	81.19	0.00	0.00	81.19		0.00
14-10-2016	81.63	0.00	0.00	81.19		-0.44
13-10-2016	81.05	0.00	0.00	81.63		0.58
12-10-2016	81.18	0.00	0.00	81.05		-0.13
11-10-2016	81.25	0.00	0.00	81.18		-0.07
10-10-2016	81.25	0.00	0.00	81.18		-0.07
07-10-2016	81.98	0.00	0.00	81.81		-0.17
06-10-2016	81.99	0.00	0.00	81.98		-0.01
05-10-2016	82.13	0.00	0.00	81.99		-0.14
04-10-2016	82.03	0.00	0.00	82.13		0.10
30-09-2016	83.23	0.00	0.00	82.03		-1.20
29-09-2016	82.73	0.00	0.00	83.23		0.50
28-09-2016	83.10	0.00	0.00	82.73		-0.37
27-09-2016	82.98	0.00	0.00	83.10		0.12
26-09-2016	83.55	0.00	0.00	82.98		-0.57
23-09-2016	84.05	0.00	0.00	83.55		-0.50
22-09-2016	84.09	0.00	0.00	84.05		-0.04
21-09-2016	83.06	0.00	0.00	84.09		1.03
20-09-2016	82.37	0.00	0.00	83.06		0.69
19-09-2016	81.08	0.00	0.00	82.37		1.29
16-09-2016	80.72	0.00	0.00	81.08		0.36
15-09-2016	81.03	0.00	0.00	80.72		-0.31
14-09-2016	81.67	0.00	0.00	81.03		-0.64
09-09-2016	81.95	0.00	0.00	81.67		-0.28
08-09-2016	82.32	0.00	0.00	81.95		-0.37
07-09-2016	82.40	0.00	0.00	82.32		-0.08
06-09-2016	83.28	0.00	0.00	82.40		-0.88
05-09-2016	82.36	0.00	0.00	83.28		0.92
02-09-2016	82.35	0.00	0.00	82.36		0.01
01-09-2016	82.03	0.00	0.00	82.35		0.32
31-08-2016	82.21	0.00	0.00	82.03		-0.18
30-08-2016	82.23	0.00	0.00	82.21		-0.02
29-08-2016	82.51	0.00	0.00	82.23		-0.28
26-08-2016	83.29	0.00	0.00	82.51		-0.78
25-08-2016	83.13	0.00	0.00	83.29		0.16
24-08-2016	83.31	0.00	0.00	83.13		-0.18