Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
31-05-2021	101.36	0.00	0.00	101.27		-0.09
28-05-2021	101.38	0.00	0.00	101.36		-0.02
27-05-2021	101.52	0.00	0.00	101.38		-0.14
26-05-2021	101.55	0.00	0.00	101.52		-0.03
25-05-2021	101.58	0.00	0.00	101.55		-0.03
24-05-2021	101.67	0.00	0.00	101.58		-0.09
21-05-2021	101.74	0.00	0.00	101.67		-0.07
20-05-2021	101.77	0.00	0.00	101.74		-0.03
19-05-2021	101.84	0.00	0.00	101.77		-0.07
18-05-2021	101.90	0.00	0.00	101.84		-0.06
17-05-2021	101.93	0.00	0.00	101.90		-0.03
14-05-2021	102.02	0.00	0.00	101.93		-0.09
11-05-2021	102.05	0.00	0.00	102.02		-0.03
10-05-2021	102.13	0.00	0.00	102.05		-0.08
07-05-2021	102.18	0.00	0.00	102.13		-0.05
06-05-2021	102.21	0.00	0.00	102.18		-0.03
05-05-2021	102.24	0.00	0.00	102.21		-0.03
04-05-2021	102.37	0.00	0.00	102.24		-0.13
30-04-2021	102.40	0.00	0.00	102.37		-0.03
29-04-2021	102.43	0.00	0.00	102.40		-0.03
28-04-2021	102.47	0.00	0.00	102.43		-0.04
27-04-2021	102.50	0.00	0.00	102.47		-0.03
26-04-2021	102.59	0.00	0.00	102.50		-0.09
23-04-2021	102.61	0.00	0.00	102.59		-0.02
22-04-2021	102.64	0.00	0.00	102.61		-0.03
21-04-2021	102.79	0.00	0.00	102.64		-0.15
20-04-2021	102.83	0.00	0.00	102.79		-0.04
19-04-2021	102.93	0.00	0.00	102.83		-0.10
16-04-2021	103.00	0.00	0.00	102.93		-0.07
14-04-2021	103.06	0.00	0.00	103.00		-0.06
12-04-2021	103.14	0.00	0.00	103.06		-0.08
09-04-2021	103.14	0.00	0.00	103.14		0.00
08-04-2021	103.17	0.00	0.00	103.14		-0.03
07-04-2021	103.20	0.00	0.00	103.17		-0.03
06-04-2021	103.36	0.00	0.00	103.20		-0.16
01-04-2021	103.42	0.00	0.00	103.36		-0.06
30-03-2021	103.35	0.00	0.00	103.42		0.07
29-03-2021	103.41	0.00	0.00	103.35		-0.06
26-03-2021	103.43	0.00	0.00	103.41		-0.02
25-03-2021	103.55	0.00	0.00	103.43		-0.12
24-03-2021	103.59	0.00	0.00	103.55		-0.04
23-03-2021	103.59	0.00	0.00	103.59		0.00
22-03-2021	103.67	0.00	0.00	103.59		-0.08
19-03-2021	103.80	0.00	0.00	103.67		-0.13
18-03-2021	104.13	0.00	0.00	103.80		-0.33
17-03-2021	104.16	0.00	0.00	104.13		-0.03
16-03-2021	104.19	0.00	0.00	104.16		-0.03
15-03-2021	104.29	0.00	0.00	104.19		-0.10
12-03-2021	104.57	0.00	0.00	104.29		-0.28
10-03-2021	104.61	0.00	0.00	104.57		-0.04