Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
09-03-2021	104.64	0.00	0.00	104.61		-0.03
08-03-2021	104.72	0.00	0.00	104.64		-0.08
05-03-2021	104.75	0.00	0.00	104.72		-0.03
04-03-2021	104.79	0.00	0.00	104.75		-0.04
03-03-2021	104.79	0.00	0.00	104.79		0.00
02-03-2021	104.83	0.00	0.00	104.79		-0.04
01-03-2021	104.92	0.00	0.00	104.83		-0.09
26-02-2021	104.98	0.00	0.00	104.92		-0.06
25-02-2021	105.04	0.00	0.00	104.98		-0.06
24-02-2021	105.08	0.00	0.00	105.04		-0.04
23-02-2021	105.11	0.00	0.00	105.08		-0.03
22-02-2021	105.21	0.00	0.00	105.11		-0.10
19-02-2021	105.25	0.00	0.00	105.21		-0.04
18-02-2021	105.28	0.00	0.00	105.25		-0.03
17-02-2021	105.32	0.00	0.00	105.28		-0.04
16-02-2021	105.35	0.00	0.00	105.32		-0.03
15-02-2021	105.41	0.00	0.00	105.35		-0.06
12-02-2021	105.49	0.00	0.00	105.41		-0.08
11-02-2021	105.80	0.00	0.00	105.49		-0.31
10-02-2021	105.84	0.00	0.00	105.80		-0.04
09-02-2021	105.88	0.00	0.00	105.84		-0.04
08-02-2021	105.98	0.00	0.00	105.88		-0.10
05-02-2021	106.01	0.00	0.00	105.98		-0.03
04-02-2021	106.05	0.00	0.00	106.01		-0.04
03-02-2021	106.08	0.00	0.00	106.05		-0.03
02-02-2021	106.12	0.00	0.00	106.08		-0.04
01-02-2021	106.24	0.00	0.00	106.12		-0.12
29-01-2021	106.22	0.00	0.00	106.24		0.02
27-01-2021	106.57	0.00	0.00	106.53		-0.04
26-01-2021	106.62	0.00	0.00	106.57		-0.05
25-01-2021	106.73	0.00	0.00	106.62		-0.11
22-01-2021	106.78	0.00	0.00	106.73		-0.05
21-01-2021	106.81	0.00	0.00	106.78		-0.03
20-01-2021	106.83	0.00	0.00	106.81		-0.02
18-01-2021	106.98	0.00	0.00	106.87		-0.11
15-01-2021	107.02	0.00	0.00	106.98		-0.04
14-01-2021	107.05	0.00	0.00	107.02		-0.03
13-01-2021	107.09	0.00	0.00	107.05		-0.04
12-01-2021	107.12	0.00	0.00	107.09		-0.03
11-01-2021	107.27	0.00	0.00	107.12		-0.15
08-01-2021	107.30	0.00	0.00	107.27		-0.03
07-01-2021	107.34	0.00	0.00	107.30		-0.04
06-01-2021	107.37	0.00	0.00	107.34		-0.03
05-01-2021	107.41	0.00	0.00	107.37		-0.04
04-01-2021	107.56	0.00	0.00	107.41		-0.15
31-12-2020	107.56	0.00	0.00	107.56		0.00
30-12-2020	107.68	0.00	0.00	107.56		-0.12
29-12-2020	107.85	0.00	0.00	107.68		-0.17
24-12-2020	107.93	0.00	0.00	107.85		-0.08
23-12-2020	107.99	0.00	0.00	107.93		-0.06