Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
22-12-2020	108.03	0.00	0.00	107.99		-0.04
21-12-2020	108.10	0.00	0.00	108.03		-0.07
18-12-2020	108.07	0.00	0.00	108.10		0.03
17-12-2020	107.99	0.00	0.00	108.07		0.08
16-12-2020	108.01	0.00	0.00	107.99		-0.02
15-12-2020	108.04	0.00	0.00	108.01		-0.03
14-12-2020	108.30	0.00	0.00	108.04		-0.26
10-12-2020	108.38	0.00	0.00	108.34		-0.04
09-12-2020	108.62	0.00	0.00	108.38		-0.24
08-12-2020	108.66	0.00	0.00	108.62		-0.04
07-12-2020	108.81	0.00	0.00	108.66		-0.15
04-12-2020	108.84	0.00	0.00	108.81		-0.03
03-12-2020	108.88	0.00	0.00	108.84		-0.04
02-12-2020	108.92	0.00	0.00	108.88		-0.04
01-12-2020	108.95	0.00	0.00	108.92		-0.03
30-11-2020	109.07	0.00	0.00	108.95		-0.12
27-11-2020	109.10	0.00	0.00	109.07		-0.03
26-11-2020	109.14	0.00	0.00	109.10		-0.04
25-11-2020	109.14	0.00	0.00	109.14		0.00
24-11-2020	109.14	0.00	0.00	109.14		0.00
20-11-2020	109.33	0.00	0.00	109.29		-0.04
17-11-2020	109.48	0.00	0.00	109.44		-0.04
13-11-2020	109.39	0.00	0.00	109.60		0.21
10-11-2020	109.45	0.00	0.00	109.42		-0.03
09-11-2020	109.64	0.00	0.00	109.45		-0.19
06-11-2020	109.69	0.00	0.00	109.64		-0.05
30-10-2020	109.83	0.00	0.00	109.60		-0.23
27-10-2020	109.92	0.00	0.00	109.87		-0.05
26-10-2020	109.93	0.00	0.00	109.92		-0.01
23-10-2020	109.97	0.00	0.00	109.93		-0.04
22-10-2020	109.87	0.00	0.00	109.97		0.10
21-10-2020	109.89	0.00	0.00	109.87		-0.02
19-10-2020	109.58	0.00	0.00	109.59		0.01
16-10-2020	109.61	0.00	0.00	109.58		-0.03
15-10-2020	109.40	0.00	0.00	109.61		0.21
14-10-2020	109.51	0.00	0.00	109.40		-0.11
13-10-2020	109.54	0.00	0.00	109.51		-0.03
12-10-2020	109.60	0.00	0.00	109.54		-0.06
09-10-2020	109.67	0.00	0.00	109.60		-0.07
08-10-2020	109.61	0.00	0.00	109.67		0.06
07-10-2020	109.49	0.00	0.00	109.61		0.12
06-10-2020	109.52	0.00	0.00	109.49		-0.03
02-10-2020	109.67	0.00	0.00	109.61		-0.06
30-09-2020	109.73	0.00	0.00	109.67		-0.06
29-09-2020	109.65	0.00	0.00	109.73		0.08
28-09-2020	109.61	0.00	0.00	109.65		0.04
25-09-2020	109.64	0.00	0.00	109.61		-0.03
24-09-2020	109.53	0.00	0.00	109.64		0.11
23-09-2020	109.56	0.00	0.00	109.53		-0.03
22-09-2020	109.59	0.00	0.00	109.56		-0.03