Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
06-07-2020	101.49	0.00	0.00	101.39		-0.10
03-07-2020	101.53	0.00	0.00	101.49		-0.04
02-07-2020	101.56	0.00	0.00	101.53		-0.03
01-07-2020	101.58	0.00	0.00	101.56		-0.02
30-06-2020	101.62	0.00	0.00	101.58		-0.04
29-06-2020	101.72	0.00	0.00	101.62		-0.10
26-06-2020	101.75	0.00	0.00	101.72		-0.03
25-06-2020	101.88	0.00	0.00	101.75		-0.13
24-06-2020	101.92	0.00	0.00	101.88		-0.04
23-06-2020	101.86	0.00	0.00	101.92		0.06
22-06-2020	101.96	0.00	0.00	101.86		-0.10
19-06-2020	101.82	0.00	0.00	101.96		0.14
18-06-2020	101.73	0.00	0.00	101.82		0.09
17-06-2020	101.76	0.00	0.00	101.73		-0.03
16-06-2020	101.78	0.00	0.00	101.76		-0.02
15-06-2020	101.88	0.00	0.00	101.78		-0.10
11-06-2020	101.90	0.00	0.00	101.88		-0.02
10-06-2020	101.93	0.00	0.00	101.90		-0.03
09-06-2020	102.06	0.00	0.00	101.93		-0.13
08-06-2020	102.06	0.00	0.00	101.97		-0.09
05-06-2020	102.04	0.00	0.00	102.06		0.02
04-06-2020	102.07	0.00	0.00	102.04		-0.03
03-06-2020	102.63	0.00	0.00	102.07		-0.56
02-06-2020	102.67	0.00	0.00	102.63		-0.04
01-06-2020	102.78	0.00	0.00	102.67		-0.11
29-05-2020	102.81	0.00	0.00	102.78		-0.03
28-05-2020	102.85	0.00	0.00	102.81		-0.04
27-05-2020	103.04	0.00	0.00	102.85		-0.19
22-05-2020	102.93	0.00	0.00	103.04		0.11
21-05-2020	102.96	0.00	0.00	102.93		-0.03
20-05-2020	103.00	0.00	0.00	102.96		-0.04
19-05-2020	103.03	0.00	0.00	103.00		-0.03
18-05-2020	103.15	0.00	0.00	103.03		-0.12
15-05-2020	103.22	0.00	0.00	103.15		-0.07
14-05-2020	103.25	0.00	0.00	103.22		-0.03
13-05-2020	103.13	0.00	0.00	103.25		0.12
12-05-2020	103.17	0.00	0.00	103.13		-0.04
11-05-2020	103.23	0.00	0.00	103.17		-0.06
08-05-2020	103.27	0.00	0.00	103.23		-0.04
07-05-2020	103.30	0.00	0.00	103.27		-0.03
06-05-2020	103.33	0.00	0.00	103.30		-0.03
05-05-2020	103.36	0.00	0.00	103.33		-0.03
04-05-2020	103.50	0.00	0.00	103.36		-0.14
30-04-2020	103.53	0.00	0.00	103.50		-0.03
29-04-2020	103.56	0.00	0.00	103.53		-0.03
28-04-2020	103.59	0.00	0.00	103.56		-0.03
27-04-2020	103.69	0.00	0.00	103.59		-0.10
24-04-2020	103.73	0.00	0.00	103.69		-0.04
23-04-2020	103.75	0.00	0.00	103.73		-0.02
22-04-2020	103.77	0.00	0.00	103.75		-0.02