Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
21-09-2020	100.07	0.00	0.00	100.07		0.00
18-09-2020	100.07	0.00	0.00	100.07		0.00
16-09-2020	100.07	0.00	0.00	100.07		0.00
15-09-2020	100.07	0.00	0.00	100.07		0.00
14-09-2020	100.07	0.00	0.00	100.07		0.00
11-09-2020	100.07	0.00	0.00	100.07		0.00
10-09-2020	100.07	0.00	0.00	100.07		0.00
09-09-2020	100.07	0.00	0.00	100.07		0.00
08-09-2020	100.07	0.00	0.00	100.07		0.00
07-09-2020	100.07	0.00	0.00	100.07		0.00
04-09-2020	100.07	0.00	0.00	100.07		0.00
03-09-2020	100.07	0.00	0.00	100.07		0.00
02-09-2020	100.07	0.00	0.00	100.07		0.00
01-09-2020	100.07	0.00	0.00	100.07		0.00
31-08-2020	100.07	0.00	0.00	100.07		0.00
28-08-2020	100.07	0.00	0.00	100.07		0.00
27-08-2020	100.07	0.00	0.00	100.07		0.00
26-08-2020	100.07	0.00	0.00	100.07		0.00
25-08-2020	100.07	0.00	0.00	100.07		0.00
24-08-2020	100.07	0.00	0.00	100.07		0.00
21-08-2020	100.07	0.00	0.00	100.07		0.00
20-08-2020	100.07	0.00	0.00	100.07		0.00
19-08-2020	100.07	0.00	0.00	100.07		0.00
18-08-2020	100.07	0.00	0.00	100.07		0.00
17-08-2020	100.07	0.00	0.00	100.07		0.00
14-08-2020	100.11	0.00	0.00	100.07		-0.04
13-08-2020	100.14	0.00	0.00	100.11		-0.03
12-08-2020	100.18	0.00	0.00	100.14		-0.04
11-08-2020	100.21	0.00	0.00	100.18		-0.03
10-08-2020	100.32	0.00	0.00	100.21		-0.11
07-08-2020	100.35	0.00	0.00	100.32		-0.03
06-08-2020	100.39	0.00	0.00	100.35		-0.04
05-08-2020	100.43	0.00	0.00	100.39		-0.04
04-08-2020	100.46	0.00	0.00	100.43		-0.03
03-08-2020	100.64	0.00	0.00	100.46		-0.18
28-07-2020	100.71	0.00	0.00	100.67		-0.04
27-07-2020	100.82	0.00	0.00	100.71		-0.11
24-07-2020	100.85	0.00	0.00	100.82		-0.03
23-07-2020	100.88	0.00	0.00	100.85		-0.03
22-07-2020	100.92	0.00	0.00	100.88		-0.04
21-07-2020	100.92	0.00	0.00	100.92		0.00
20-07-2020	101.02	0.00	0.00	100.92		-0.10
17-07-2020	101.05	0.00	0.00	101.02		-0.03
16-07-2020	101.08	0.00	0.00	101.05		-0.03
15-07-2020	101.12	0.00	0.00	101.08		-0.04
14-07-2020	101.16	0.00	0.00	101.12		-0.04
13-07-2020	101.26	0.00	0.00	101.16		-0.10
09-07-2020	101.32	0.00	0.00	101.29		-0.03
08-07-2020	101.36	0.00	0.00	101.32		-0.04
07-07-2020	101.39	0.00	0.00	101.36		-0.03