Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
10-09-2019	99.86	0.00	0.00	100.10		0.24
09-09-2019	99.77	0.00	0.00	99.86		0.09
06-09-2019	99.54	0.00	0.00	99.77		0.23
05-09-2019	99.52	0.00	0.00	99.54		0.02
04-09-2019	99.55	0.00	0.00	99.52		-0.03
03-09-2019	99.44	0.00	0.00	99.55		0.11
02-09-2019	99.64	0.00	0.00	99.44		-0.20
30-08-2019	99.95	0.00	0.00	99.64		-0.31
29-08-2019	99.95	0.00	0.00	99.95		0.00
28-08-2019	99.82	0.00	0.00	99.95		0.13
27-08-2019	99.48	0.00	0.00	99.82		0.34
26-08-2019	99.33	0.00	0.00	99.48		0.15
23-08-2019	98.87	0.00	0.00	99.33		0.46
22-08-2019	98.98	0.00	0.00	98.87		-0.11
21-08-2019	98.95	0.00	0.00	98.98		0.03
20-08-2019	98.94	0.00	0.00	98.95		0.01
19-08-2019	99.59	0.00	0.00	98.94		-0.65
16-08-2019	100.04	0.00	0.00	99.59		-0.45
15-08-2019	99.82	0.00	0.00	100.04		0.22
14-08-2019	99.71	0.00	0.00	99.82		0.11
09-08-2019	100.06	0.00	0.00	99.71		-0.35
08-08-2019	100.17	0.00	0.00	100.06		-0.11
07-08-2019	100.37	0.00	0.00	100.17		-0.20
06-08-2019	100.47	0.00	0.00	100.37		-0.10
05-08-2019	100.39	0.00	0.00	100.47		0.08
02-08-2019	100.41	0.00	0.00	100.39		-0.02
01-08-2019	100.41	0.00	0.00	100.39		-0.02
31-07-2019	100.39	0.00	0.00	100.41		0.02
30-07-2019	100.14	0.00	0.00	100.39		0.25
29-07-2019	100.21	0.00	0.00	100.14		-0.07
26-07-2019	100.22	0.00	0.00	100.21		-0.01
25-07-2019	100.20	0.00	0.00	100.22		0.02
24-07-2019	100.34	0.00	0.00	100.20		-0.14
23-07-2019	100.20	0.00	0.00	100.34		0.14
22-07-2019	100.54	0.00	0.00	100.20		-0.34
19-07-2019	100.31	0.00	0.00	100.54		0.23
18-07-2019	100.43	0.00	0.00	100.31		-0.12
17-07-2019	100.40	0.00	0.00	100.43		0.03
16-07-2019	100.24	0.00	0.00	100.40		0.16
15-07-2019	100.28	0.00	0.00	100.24		-0.04
12-07-2019	100.42	0.00	0.00	100.28		-0.14
11-07-2019	99.98	0.00	0.00	100.42		0.44
10-07-2019	99.84	0.00	0.00	99.98		0.14
09-07-2019	99.86	0.00	0.00	99.84		-0.02
08-07-2019	99.87	0.00	0.00	99.86		-0.01
05-07-2019	99.88	0.00	0.00	99.87		-0.01
04-07-2019	99.82	0.00	0.00	99.88		0.06
03-07-2019	99.69	0.00	0.00	99.82		0.13
02-07-2019	99.69	0.00	0.00	99.82		0.13
01-07-2019	99.76	0.00	0.00	99.69		-0.07