Enter Symbol
Sunday May 19, 2024 09:47 AM WAT
Register Here
FGN 11.74% 13-Dec-2019 (FG01002)
Bond Tools Price History
Bond Profile


News and Info Message Board

Historical Prices

Set Date Range
Daily Weekly Monthly
Start Date:
End Date:
     
Prices
     [<<FIRST] [< Prev] ... 11 12 13 14 15 16  17 18 19 20 [Next >] [LAST>>]

Date PClose High Low Close Volume Change
04-09-2018 97.13 0.00 0.00 97.18 0.05
03-09-2018 96.95 0.00 0.00 97.13 0.18
31-08-2018 97.03 0.00 0.00 96.95 -0.08
30-08-2018 98.19 0.00 0.00 97.03 -1.16
29-08-2018 97.88 0.00 0.00 98.19 0.31
28-08-2018 97.64 0.00 0.00 97.88 0.24
27-08-2018 97.74 0.00 0.00 97.64 -0.10
24-08-2018 97.80 0.00 0.00 97.74 -0.06
23-08-2018 97.57 0.00 0.00 97.80 0.23
20-08-2018 97.58 0.00 0.00 97.57 -0.01
17-08-2018 97.71 0.00 0.00 97.58 -0.13
16-08-2018 98.00 0.00 0.00 97.71 -0.29
15-08-2018 97.96 0.00 0.00 98.00 0.04
14-08-2018 97.78 0.00 0.00 97.96 0.18
13-08-2018 97.82 0.00 0.00 97.78 -0.04
10-08-2018 98.61 0.00 0.00 97.82 -0.79
09-08-2018 98.70 0.00 0.00 98.61 -0.09
08-08-2018 98.61 0.00 0.00 98.70 0.09
07-08-2018 98.30 0.00 0.00 98.61 0.31
06-08-2018 98.30 0.00 0.00 98.30 0.00
03-08-2018 98.55 0.00 0.00 98.30 -0.25
02-08-2018 98.31 0.00 0.00 98.55 0.24
01-08-2018 98.12 0.00 0.00 98.31 0.19
31-07-2018 98.00 0.00 0.00 98.12 0.12
30-07-2018 97.85 0.00 0.00 98.00 0.15
27-07-2018 98.58 0.00 0.00 97.85 -0.73
26-07-2018 98.48 0.00 0.00 98.58 0.10
25-07-2018 98.54 0.00 0.00 98.48 -0.06
24-07-2018 97.84 0.00 0.00 98.54 0.70
23-07-2018 97.84 0.00 0.00 97.84 0.00
20-07-2018 97.84 0.00 0.00 97.84 0.00
19-07-2018 97.98 0.00 0.00 97.84 -0.14
18-07-2018 98.00 0.00 0.00 97.98 -0.02
17-07-2018 97.95 0.00 0.00 98.00 0.05
16-07-2018 97.78 0.00 0.00 97.95 0.17
13-07-2018 97.50 0.00 0.00 97.78 0.28
12-07-2018 97.70 0.00 0.00 97.50 -0.20
11-07-2018 98.28 0.00 0.00 97.70 -0.58
10-07-2018 98.25 0.00 0.00 98.28 0.03
09-07-2018 97.88 0.00 0.00 98.25 0.37
06-07-2018 97.93 0.00 0.00 97.88 -0.05
05-07-2018 97.90 0.00 0.00 97.93 0.03
04-07-2018 97.96 0.00 0.00 97.90 -0.06
03-07-2018 97.97 0.00 0.00 97.96 -0.01
02-07-2018 98.92 0.00 0.00 97.97 -0.95
29-06-2018 99.06 0.00 0.00 98.92 -0.14
28-06-2018 98.24 0.00 0.00 99.06 0.82
27-06-2018 98.33 0.00 0.00 98.24 -0.09
26-06-2018 98.04 0.00 0.00 98.33 0.29
25-06-2018 98.49 0.00 0.00 98.04 -0.45
Home    Terms and conditions    Privacy policy    Contact Us

Copyright 2024 Applied Logic(Nigeria) Ltd. All Rights Reserved.
Reproduction in whole or in part in any form or medium without express or written permission is prohibited.