Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
22-06-2018	98.13	0.00	0.00	98.49		0.36
21-06-2018	98.34	0.00	0.00	98.13		-0.21
20-06-2018	98.33	0.00	0.00	98.34		0.01
19-06-2018	98.69	0.00	0.00	98.33		-0.36
14-06-2018	98.65	0.00	0.00	98.69		0.04
13-06-2018	98.76	0.00	0.00	98.65		-0.11
12-06-2018	98.63	0.00	0.00	98.76		0.13
11-06-2018	98.66	0.00	0.00	98.63		-0.03
08-06-2018	98.70	0.00	0.00	98.66		-0.04
07-06-2018	98.49	0.00	0.00	98.70		0.21
06-06-2018	98.96	0.00	0.00	98.49		-0.47
05-06-2018	98.64	0.00	0.00	98.96		0.32
04-06-2018	99.07	0.00	0.00	98.64		-0.43
01-06-2018	98.84	0.00	0.00	99.07		0.23
31-05-2018	98.86	0.00	0.00	98.84		-0.02
30-05-2018	98.68	0.00	0.00	98.86		0.18
28-05-2018	98.22	0.00	0.00	98.68		0.46
25-05-2018	98.24	0.00	0.00	98.22		-0.02
24-05-2018	98.49	0.00	0.00	98.24		-0.25
23-05-2018	99.16	0.00	0.00	98.49		-0.67
22-05-2018	98.92	0.00	0.00	99.16		0.24
21-05-2018	98.72	0.00	0.00	98.92		0.20
18-05-2018	99.21	0.00	0.00	98.72		-0.49
17-05-2018	98.71	0.00	0.00	99.21		0.50
16-05-2018	98.52	0.00	0.00	98.71		0.19
15-05-2018	98.54	0.00	0.00	98.52		-0.02
14-05-2018	98.55	0.00	0.00	98.54		-0.01
11-05-2018	98.53	0.00	0.00	98.55		0.02
10-05-2018	98.71	0.00	0.00	98.53		-0.18
09-05-2018	98.71	0.00	0.00	98.71		0.00
08-05-2018	98.59	0.00	0.00	98.71		0.12
07-05-2018	99.14	0.00	0.00	98.59		-0.55
04-05-2018	99.37	0.00	0.00	99.14		-0.23
03-05-2018	99.49	0.00	0.00	99.37		-0.12
02-05-2018	99.97	0.00	0.00	99.49		-0.48
30-04-2018	99.95	0.00	0.00	99.97		0.02
27-04-2018	100.38	0.00	0.00	99.95		-0.43
26-04-2018	99.52	0.00	0.00	100.38		0.86
25-04-2018	99.66	0.00	0.00	99.52		-0.14
24-04-2018	100.10	0.00	0.00	99.66		-0.44
23-04-2018	99.87	0.00	0.00	100.10		0.23
20-04-2018	99.86	0.00	0.00	99.87		0.01
19-04-2018	99.03	0.00	0.00	99.86		0.83
18-04-2018	100.38	0.00	0.00	99.03		-1.35
17-04-2018	98.88	0.00	0.00	100.38		1.50
16-04-2018	98.04	0.00	0.00	98.88		0.84
13-04-2018	97.73	0.00	0.00	98.04		0.31
12-04-2018	97.46	0.00	0.00	97.73		0.27
11-04-2018	97.31	0.00	0.00	97.46		0.15
10-04-2018	97.40	0.00	0.00	97.31		-0.09