Monday May 6, 2024 06:02 PM WAT

FGN 11.74% 13-Dec-2019 (FG01002)

Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
25-01-2018	96.80	0.00	0.00	96.80		0.00
24-01-2018	96.79	0.00	0.00	96.80		0.01
23-01-2018	96.83	0.00	0.00	96.79		-0.04
22-01-2018	96.83	0.00	0.00	96.83		0.00
19-01-2018	97.06	0.00	0.00	96.83		-0.23
18-01-2018	97.07	0.00	0.00	97.06		-0.01
17-01-2018	96.97	0.00	0.00	97.07		0.10
16-01-2018	97.10	0.00	0.00	96.97		-0.13
15-01-2018	97.08	0.00	0.00	97.10		0.02
12-01-2018	96.89	0.00	0.00	97.08		0.19
11-01-2018	97.00	0.00	0.00	96.89		-0.11
10-01-2018	96.99	0.00	0.00	97.00		0.01
09-01-2018	96.61	0.00	0.00	96.99		0.38
08-01-2018	96.10	0.00	0.00	96.61		0.51
05-01-2018	97.08	0.00	0.00	96.10		-0.98
04-01-2018	96.08	0.00	0.00	97.08		1.00
03-01-2018	96.00	0.00	0.00	96.08		0.08
02-01-2018	96.00	0.00	0.00	96.00		0.00