Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
28-06-2019	99.74	0.00	0.00	99.76		0.02
27-06-2019	99.67	0.00	0.00	99.74		0.07
26-06-2019	99.68	0.00	0.00	99.67		-0.01
25-06-2019	99.70	0.00	0.00	99.68		-0.02
24-06-2019	99.62	0.00	0.00	99.70		0.08
21-06-2019	99.64	0.00	0.00	99.62		-0.02
20-06-2019	99.60	0.00	0.00	99.64		0.04
19-06-2019	99.74	0.00	0.00	99.60		-0.14
18-06-2019	99.75	0.00	0.00	99.74		-0.01
17-06-2019	99.77	0.00	0.00	99.75		-0.02
14-06-2019	99.78	0.00	0.00	99.77		-0.01
13-06-2019	99.36	0.00	0.00	99.78		0.42
11-06-2019	99.27	0.00	0.00	99.36		0.09
10-06-2019	99.26	0.00	0.00	99.27		0.01
07-06-2019	99.41	0.00	0.00	99.26		-0.15
06-06-2019	99.74	0.00	0.00	99.41		-0.33
03-06-2019	99.77	0.00	0.00	99.74		-0.03
31-05-2019	99.82	0.00	0.00	99.77		-0.05
30-05-2019	99.61	0.00	0.00	99.82		0.21
28-05-2019	99.64	0.00	0.00	99.61		-0.03
27-05-2019	99.65	0.00	0.00	99.64		-0.01
24-05-2019	99.85	0.00	0.00	99.65		-0.20
23-05-2019	99.80	0.00	0.00	99.85		0.05
22-05-2019	99.37	0.00	0.00	99.80		0.43
21-05-2019	99.36	0.00	0.00	99.37		0.01
20-05-2019	99.42	0.00	0.00	99.36		-0.06
17-05-2019	99.32	0.00	0.00	99.42		0.10
16-05-2019	99.23	0.00	0.00	99.32		0.09
15-05-2019	99.13	0.00	0.00	99.23		0.10
14-05-2019	99.14	0.00	0.00	99.13		-0.01
13-05-2019	99.06	0.00	0.00	99.14		0.08
10-05-2019	98.96	0.00	0.00	99.06		0.10
09-05-2019	98.95	0.00	0.00	98.96		0.01
08-05-2019	98.98	0.00	0.00	98.95		-0.03
07-05-2019	99.00	0.00	0.00	98.98		-0.02
06-05-2019	99.05	0.00	0.00	99.00		-0.05
03-05-2019	98.91	0.00	0.00	99.05		0.14
02-05-2019	98.78	0.00	0.00	98.91		0.13
30-04-2019	98.83	0.00	0.00	98.78		-0.05
29-04-2019	98.87	0.00	0.00	98.83		-0.04
26-04-2019	98.88	0.00	0.00	98.87		-0.01
25-04-2019	98.81	0.00	0.00	98.88		0.07
24-04-2019	98.78	0.00	0.00	98.81		0.03
23-04-2019	98.87	0.00	0.00	98.78		-0.09
18-04-2019	98.78	0.00	0.00	98.87		0.09
17-04-2019	98.65	0.00	0.00	98.78		0.13
16-04-2019	98.61	0.00	0.00	98.65		0.04
15-04-2019	98.58	0.00	0.00	98.61		0.03
12-04-2019	98.55	0.00	0.00	98.58		0.03
11-04-2019	98.52	0.00	0.00	98.55		0.03