Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
10-04-2019	98.50	0.00	0.00	98.52		0.02
09-04-2019	98.86	0.00	0.00	98.50		-0.36
08-04-2019	98.46	0.00	0.00	98.86		0.40
05-04-2019	98.57	0.00	0.00	98.46		-0.11
04-04-2019	98.51	0.00	0.00	98.57		0.06
03-04-2019	98.54	0.00	0.00	98.51		-0.03
02-04-2019	98.58	0.00	0.00	98.54		-0.04
01-04-2019	98.47	0.00	0.00	98.58		0.11
29-03-2019	98.43	0.00	0.00	98.47		0.04
28-03-2019	98.36	0.00	0.00	98.43		0.07
27-03-2019	98.53	0.00	0.00	98.36		-0.17
26-03-2019	98.47	0.00	0.00	98.53		0.06
25-03-2019	98.48	0.00	0.00	98.47		-0.01
22-03-2019	98.51	0.00	0.00	98.48		-0.03
21-03-2019	98.64	0.00	0.00	98.51		-0.13
20-03-2019	98.51	0.00	0.00	98.64		0.13
19-03-2019	98.47	0.00	0.00	98.51		0.04
18-03-2019	98.48	0.00	0.00	98.47		-0.01
15-03-2019	98.50	0.00	0.00	98.48		-0.02
14-03-2019	98.32	0.00	0.00	98.50		0.18
13-03-2019	98.18	0.00	0.00	98.32		0.14
12-03-2019	98.14	0.00	0.00	98.18		0.04
11-03-2019	98.10	0.00	0.00	98.14		0.04
07-03-2019	98.03	0.00	0.00	98.31		0.28
06-03-2019	98.03	0.00	0.00	98.03		0.00
05-03-2019	97.95	0.00	0.00	98.03		0.08
04-03-2019	98.27	0.00	0.00	97.95		-0.32
01-03-2019	97.96	0.00	0.00	98.27		0.31
28-02-2019	97.72	0.00	0.00	97.96		0.24
27-02-2019	97.43	0.00	0.00	97.72		0.29
26-02-2019	97.21	0.00	0.00	97.43		0.22
25-02-2019	97.02	0.00	0.00	97.21		0.19
22-02-2019	96.92	0.00	0.00	97.02		0.10
21-02-2019	96.89	0.00	0.00	96.92		0.03
20-02-2019	97.01	0.00	0.00	96.89		-0.12
19-02-2019	97.11	0.00	0.00	97.01		-0.10
18-02-2019	97.07	0.00	0.00	97.11		0.04
15-02-2019	97.03	0.00	0.00	97.07		0.04
14-02-2019	96.96	0.00	0.00	97.03		0.07
13-02-2019	97.40	0.00	0.00	96.96		-0.44
12-02-2019	97.35	0.00	0.00	97.40		0.05
11-02-2019	96.97	0.00	0.00	97.35		0.38
08-02-2019	97.11	0.00	0.00	96.97		-0.14
07-02-2019	96.97	0.00	0.00	97.11		0.14
06-02-2019	97.04	0.00	0.00	96.97		-0.07
05-02-2019	97.12	0.00	0.00	97.04		-0.08
04-02-2019	96.90	0.00	0.00	97.12		0.22
01-02-2019	96.79	0.00	0.00	96.90		0.11
31-01-2019	96.75	0.00	0.00	96.79		0.04
30-01-2019	96.65	0.00	0.00	96.75		0.10