Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
10-09-2019	99.55	0.00	0.00	99.80		0.25
09-09-2019	99.38	0.00	0.00	99.55		0.17
06-09-2019	99.11	0.00	0.00	99.38		0.27
05-09-2019	99.03	0.00	0.00	99.11		0.08
04-09-2019	99.08	0.00	0.00	99.03		-0.05
03-09-2019	98.90	0.00	0.00	99.08		0.18
02-09-2019	99.17	0.00	0.00	98.90		-0.27
30-08-2019	99.36	0.00	0.00	99.17		-0.19
29-08-2019	99.32	0.00	0.00	99.36		0.04
28-08-2019	99.22	0.00	0.00	99.32		0.10
27-08-2019	98.85	0.00	0.00	99.22		0.37
26-08-2019	98.62	0.00	0.00	98.85		0.23
23-08-2019	98.27	0.00	0.00	98.62		0.35
22-08-2019	98.40	0.00	0.00	98.27		-0.13
21-08-2019	98.38	0.00	0.00	98.40		0.02
20-08-2019	98.44	0.00	0.00	98.38		-0.06
19-08-2019	98.85	0.00	0.00	98.44		-0.41
16-08-2019	99.23	0.00	0.00	98.85		-0.38
15-08-2019	99.14	0.00	0.00	99.23		0.09
14-08-2019	99.33	0.00	0.00	99.14		-0.19
09-08-2019	99.61	0.00	0.00	99.33		-0.28
08-08-2019	99.63	0.00	0.00	99.61		-0.02
07-08-2019	100.06	0.00	0.00	99.63		-0.43
06-08-2019	100.08	0.00	0.00	100.06		-0.02
05-08-2019	100.05	0.00	0.00	100.08		0.03
02-08-2019	100.02	0.00	0.00	100.05		0.03
01-08-2019	100.02	0.00	0.00	100.05		0.03
31-07-2019	100.01	0.00	0.00	100.02		0.01
30-07-2019	99.84	0.00	0.00	100.01		0.17
29-07-2019	99.87	0.00	0.00	99.84		-0.03
26-07-2019	99.88	0.00	0.00	99.87		-0.01
25-07-2019	99.87	0.00	0.00	99.88		0.01
24-07-2019	100.00	0.00	0.00	99.87		-0.13
23-07-2019	99.67	0.00	0.00	100.00		0.33
22-07-2019	100.12	0.00	0.00	99.67		-0.45
19-07-2019	99.94	0.00	0.00	100.12		0.18
18-07-2019	99.93	0.00	0.00	99.94		0.01
17-07-2019	99.99	0.00	0.00	99.93		-0.06
16-07-2019	99.82	0.00	0.00	99.99		0.17
15-07-2019	99.89	0.00	0.00	99.82		-0.07
12-07-2019	100.03	0.00	0.00	99.89		-0.14
11-07-2019	99.57	0.00	0.00	100.03		0.46
10-07-2019	99.35	0.00	0.00	99.57		0.22
09-07-2019	99.27	0.00	0.00	99.35		0.08
08-07-2019	99.30	0.00	0.00	99.27		-0.03
05-07-2019	99.37	0.00	0.00	99.30		-0.07
04-07-2019	99.26	0.00	0.00	99.37		0.11
03-07-2019	99.26	0.00	0.00	99.26		0.00
02-07-2019	99.26	0.00	0.00	99.26		0.00
01-07-2019	99.32	0.00	0.00	99.26		-0.06