Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
14-11-2018	95.20	0.00	0.00	95.28		0.08
13-11-2018	95.37	0.00	0.00	95.20		-0.17
12-11-2018	95.29	0.00	0.00	95.37		0.08
09-11-2018	95.33	0.00	0.00	95.29		-0.04
08-11-2018	95.56	0.00	0.00	95.33		-0.23
07-11-2018	95.38	0.00	0.00	95.56		0.18
06-11-2018	95.54	0.00	0.00	95.38		-0.16
05-11-2018	95.44	0.00	0.00	95.54		0.10
02-11-2018	95.39	0.00	0.00	95.44		0.05
01-11-2018	95.49	0.00	0.00	95.39		-0.10
31-10-2018	95.24	0.00	0.00	95.49		0.25
30-10-2018	95.38	0.00	0.00	95.24		-0.14
29-10-2018	96.65	0.00	0.00	95.38		-1.27
26-10-2018	96.66	0.00	0.00	96.65		-0.01
25-10-2018	97.02	0.00	0.00	96.66		-0.36
24-10-2018	97.15	0.00	0.00	97.02		-0.13
23-10-2018	97.16	0.00	0.00	97.15		-0.01
22-10-2018	97.12	0.00	0.00	97.16		0.04
19-10-2018	97.22	0.00	0.00	97.12		-0.10
18-10-2018	97.30	0.00	0.00	97.22		-0.08
17-10-2018	97.18	0.00	0.00	97.30		0.12
16-10-2018	97.27	0.00	0.00	97.18		-0.09
15-10-2018	97.46	0.00	0.00	97.27		-0.19
12-10-2018	97.49	0.00	0.00	97.46		-0.03
11-10-2018	97.51	0.00	0.00	97.49		-0.02
10-10-2018	97.55	0.00	0.00	97.51		-0.04
09-10-2018	97.37	0.00	0.00	97.55		0.18
08-10-2018	97.78	0.00	0.00	97.37		-0.41
05-10-2018	97.67	0.00	0.00	97.78		0.11
04-10-2018	97.59	0.00	0.00	97.67		0.08
03-10-2018	97.66	0.00	0.00	97.59		-0.07
02-10-2018	97.27	0.00	0.00	97.66		0.39
28-09-2018	97.40	0.00	0.00	97.27		-0.13
27-09-2018	97.25	0.00	0.00	97.40		0.15
26-09-2018	97.44	0.00	0.00	97.25		-0.19
25-09-2018	97.46	0.00	0.00	97.44		-0.02
24-09-2018	97.22	0.00	0.00	97.46		0.24
21-09-2018	96.99	0.00	0.00	97.22		0.23
20-09-2018	96.66	0.00	0.00	96.99		0.33
19-09-2018	96.74	0.00	0.00	96.66		-0.08
18-09-2018	96.31	0.00	0.00	96.74		0.43
17-09-2018	96.37	0.00	0.00	96.31		-0.06
14-09-2018	96.31	0.00	0.00	96.37		0.06
13-09-2018	96.91	0.00	0.00	96.31		-0.60
12-09-2018	97.13	0.00	0.00	96.91		-0.22
11-09-2018	97.41	0.00	0.00	97.13		-0.28
10-09-2018	97.05	0.00	0.00	97.41		0.36
07-09-2018	97.28	0.00	0.00	97.05		-0.23
06-09-2018	97.60	0.00	0.00	97.28		-0.32
05-09-2018	97.25	0.00	0.00	97.60		0.35