Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
04-09-2018	97.28	0.00	0.00	97.25		-0.03
03-09-2018	97.16	0.00	0.00	97.28		0.12
31-08-2018	97.17	0.00	0.00	97.16		-0.01
30-08-2018	98.22	0.00	0.00	97.17		-1.05
29-08-2018	98.00	0.00	0.00	98.22		0.22
28-08-2018	97.89	0.00	0.00	98.00		0.11
27-08-2018	97.94	0.00	0.00	97.89		-0.05
24-08-2018	97.92	0.00	0.00	97.94		0.02
23-08-2018	97.61	0.00	0.00	97.92		0.31
20-08-2018	97.69	0.00	0.00	97.61		-0.08
17-08-2018	97.85	0.00	0.00	97.69		-0.16
16-08-2018	98.11	0.00	0.00	97.85		-0.26
15-08-2018	98.08	0.00	0.00	98.11		0.03
14-08-2018	97.91	0.00	0.00	98.08		0.17
13-08-2018	97.85	0.00	0.00	97.91		0.06
10-08-2018	98.96	0.00	0.00	97.85		-1.11
09-08-2018	99.00	0.00	0.00	98.96		-0.04
08-08-2018	98.95	0.00	0.00	99.00		0.05
07-08-2018	98.51	0.00	0.00	98.95		0.44
06-08-2018	98.52	0.00	0.00	98.51		-0.01
03-08-2018	98.68	0.00	0.00	98.52		-0.16
02-08-2018	98.51	0.00	0.00	98.68		0.17
01-08-2018	98.27	0.00	0.00	98.51		0.24
31-07-2018	98.20	0.00	0.00	98.27		0.07
30-07-2018	98.01	0.00	0.00	98.20		0.19
27-07-2018	98.92	0.00	0.00	98.01		-0.91
26-07-2018	98.86	0.00	0.00	98.92		0.06
25-07-2018	98.89	0.00	0.00	98.86		-0.03
24-07-2018	98.16	0.00	0.00	98.89		0.73
23-07-2018	98.16	0.00	0.00	98.16		0.00
20-07-2018	98.16	0.00	0.00	98.16		0.00
19-07-2018	98.27	0.00	0.00	98.16		-0.11
18-07-2018	98.32	0.00	0.00	98.27		-0.05
17-07-2018	98.25	0.00	0.00	98.32		0.07
16-07-2018	98.11	0.00	0.00	98.25		0.14
13-07-2018	97.79	0.00	0.00	98.11		0.32
12-07-2018	97.99	0.00	0.00	97.79		-0.20
11-07-2018	98.66	0.00	0.00	97.99		-0.67
10-07-2018	98.64	0.00	0.00	98.66		0.02
09-07-2018	98.21	0.00	0.00	98.64		0.43
06-07-2018	98.25	0.00	0.00	98.21		-0.04
05-07-2018	98.23	0.00	0.00	98.25		0.02
04-07-2018	98.31	0.00	0.00	98.23		-0.08
03-07-2018	98.31	0.00	0.00	98.31		0.00
02-07-2018	99.42	0.00	0.00	98.31		-1.11
29-06-2018	99.52	0.00	0.00	99.42		-0.10
28-06-2018	98.50	0.00	0.00	99.52		1.02
27-06-2018	98.61	0.00	0.00	98.50		-0.11
26-06-2018	98.40	0.00	0.00	98.61		0.21
25-06-2018	98.84	0.00	0.00	98.40		-0.44