Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
22-06-2018	98.48	0.00	0.00	98.84		0.36
21-06-2018	98.72	0.00	0.00	98.48		-0.24
20-06-2018	98.71	0.00	0.00	98.72		0.01
19-06-2018	99.04	0.00	0.00	98.71		-0.33
14-06-2018	99.00	0.00	0.00	99.04		0.04
13-06-2018	99.11	0.00	0.00	99.00		-0.11
12-06-2018	98.96	0.00	0.00	99.11		0.15
11-06-2018	99.00	0.00	0.00	98.96		-0.04
08-06-2018	99.04	0.00	0.00	99.00		-0.04
07-06-2018	98.86	0.00	0.00	99.04		0.18
06-06-2018	99.37	0.00	0.00	98.86		-0.51
05-06-2018	99.02	0.00	0.00	99.37		0.35
04-06-2018	99.47	0.00	0.00	99.02		-0.45
01-06-2018	99.23	0.00	0.00	99.47		0.24
31-05-2018	99.22	0.00	0.00	99.23		0.01
30-05-2018	99.12	0.00	0.00	99.22		0.10
28-05-2018	98.60	0.00	0.00	99.12		0.52
25-05-2018	98.64	0.00	0.00	98.60		-0.04
24-05-2018	98.84	0.00	0.00	98.64		-0.20
23-05-2018	99.52	0.00	0.00	98.84		-0.68
22-05-2018	99.25	0.00	0.00	99.52		0.27
21-05-2018	99.03	0.00	0.00	99.25		0.22
18-05-2018	99.56	0.00	0.00	99.03		-0.53
17-05-2018	99.02	0.00	0.00	99.56		0.54
16-05-2018	98.81	0.00	0.00	99.02		0.21
15-05-2018	98.82	0.00	0.00	98.81		-0.01
14-05-2018	98.83	0.00	0.00	98.82		-0.01
11-05-2018	98.81	0.00	0.00	98.83		0.02
10-05-2018	99.01	0.00	0.00	98.81		-0.20
09-05-2018	99.01	0.00	0.00	99.01		0.00
08-05-2018	98.92	0.00	0.00	99.01		0.09
07-05-2018	99.56	0.00	0.00	98.92		-0.64
04-05-2018	99.75	0.00	0.00	99.56		-0.19
03-05-2018	99.84	0.00	0.00	99.75		-0.09
02-05-2018	100.17	0.00	0.00	99.84		-0.33
30-04-2018	100.13	0.00	0.00	100.17		0.04
27-04-2018	100.65	0.00	0.00	100.13		-0.52
26-04-2018	99.98	0.00	0.00	100.65		0.67
25-04-2018	100.09	0.00	0.00	99.98		-0.11
24-04-2018	100.65	0.00	0.00	100.09		-0.56
23-04-2018	100.42	0.00	0.00	100.65		0.23
20-04-2018	100.41	0.00	0.00	100.42		0.01
19-04-2018	99.45	0.00	0.00	100.41		0.96
18-04-2018	100.70	0.00	0.00	99.45		-1.25
17-04-2018	99.21	0.00	0.00	100.70		1.49
16-04-2018	98.35	0.00	0.00	99.21		0.86
13-04-2018	98.10	0.00	0.00	98.35		0.25
12-04-2018	97.90	0.00	0.00	98.10		0.20
11-04-2018	97.79	0.00	0.00	97.90		0.11
10-04-2018	97.87	0.00	0.00	97.79		-0.08