Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
07-02-2020	106.68	0.00	0.00	106.66		-0.02
06-02-2020	106.72	0.00	0.00	106.68		-0.04
05-02-2020	106.79	0.00	0.00	106.72		-0.07
04-02-2020	106.86	0.00	0.00	106.79		-0.07
03-02-2020	106.95	0.00	0.00	106.86		-0.09
31-01-2020	106.97	0.00	0.00	106.95		-0.02
30-01-2020	107.04	0.00	0.00	106.97		-0.07
29-01-2020	107.07	0.00	0.00	107.04		-0.03
28-01-2020	106.50	0.00	0.00	107.07		0.57
27-01-2020	106.61	0.00	0.00	106.50		-0.11
24-01-2020	106.58	0.00	0.00	106.61		0.03
23-01-2020	106.44	0.00	0.00	106.58		0.14
22-01-2020	106.47	0.00	0.00	106.44		-0.03
21-01-2020	106.48	0.00	0.00	106.47		-0.01
20-01-2020	106.51	0.00	0.00	106.48		-0.03
17-01-2020	105.56	0.00	0.00	106.51		0.95
16-01-2020	105.46	0.00	0.00	105.56		0.10
15-01-2020	105.49	0.00	0.00	105.46		-0.03
14-01-2020	105.68	0.00	0.00	105.49		-0.19
13-01-2020	105.86	0.00	0.00	105.68		-0.18
10-01-2020	105.89	0.00	0.00	105.86		-0.03
09-01-2020	105.93	0.00	0.00	105.89		-0.04
08-01-2020	105.76	0.00	0.00	105.93		0.17
07-01-2020	105.82	0.00	0.00	105.76		-0.06
06-01-2020	105.88	0.00	0.00	105.82		-0.06
03-01-2020	105.95	0.00	0.00	105.88		-0.07
02-01-2020	105.95	0.00	0.00	105.88		-0.07
31-12-2019	105.77	0.00	0.00	105.95		0.18
30-12-2019	105.55	0.00	0.00	105.77		0.22
27-12-2019	105.43	0.00	0.00	105.55		0.12
24-12-2019	105.58	0.00	0.00	105.43		-0.15
23-12-2019	105.58	0.00	0.00	105.43		-0.15
20-12-2019	105.60	0.00	0.00	105.58		-0.02
19-12-2019	105.17	0.00	0.00	105.60		0.43
18-12-2019	105.18	0.00	0.00	105.17		-0.01
17-12-2019	105.22	0.00	0.00	105.18		-0.04
16-12-2019	105.31	0.00	0.00	105.22		-0.09
13-12-2019	105.34	0.00	0.00	105.31		-0.03
12-12-2019	105.09	0.00	0.00	105.34		0.25
11-12-2019	104.95	0.00	0.00	105.09		0.14
10-12-2019	103.72	0.00	0.00	104.95		1.23
09-12-2019	103.61	0.00	0.00	103.72		0.11
06-12-2019	103.61	0.00	0.00	103.61		0.00
05-12-2019	103.53	0.00	0.00	103.61		0.08
04-12-2019	103.54	0.00	0.00	103.53		-0.01
03-12-2019	103.56	0.00	0.00	103.54		-0.02
02-12-2019	103.72	0.00	0.00	103.56		-0.16
29-11-2019	103.55	0.00	0.00	103.72		0.17
28-11-2019	103.47	0.00	0.00	103.55		0.08
27-11-2019	103.51	0.00	0.00	103.47		-0.04