Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
26-11-2019	103.51	0.00	0.00	103.51		0.00
25-11-2019	103.48	0.00	0.00	103.51		0.03
22-11-2019	103.76	0.00	0.00	103.48		-0.28
19-11-2019	102.77	0.00	0.00	102.77		0.00
18-11-2019	102.97	0.00	0.00	102.77		-0.20
15-11-2019	102.95	0.00	0.00	102.97		0.02
14-11-2019	99.14	0.00	0.00	102.95		3.81
13-11-2019	99.14	0.00	0.00	99.14		0.00
12-11-2019	98.92	0.00	0.00	99.14		0.22
08-11-2019	98.91	0.00	0.00	98.92		0.01
07-11-2019	98.90	0.00	0.00	98.91		0.01
06-11-2019	98.84	0.00	0.00	98.90		0.06
05-11-2019	98.79	0.00	0.00	98.84		0.05
04-11-2019	98.89	0.00	0.00	98.79		-0.10
01-11-2019	98.93	0.00	0.00	98.89		-0.04
31-10-2019	98.90	0.00	0.00	98.93		0.03
30-10-2019	98.44	0.00	0.00	98.90		0.46
29-10-2019	99.01	0.00	0.00	98.44		-0.57
28-10-2019	98.80	0.00	0.00	99.01		0.21
25-10-2019	98.79	0.00	0.00	98.80		0.01
24-10-2019	98.95	0.00	0.00	98.79		-0.16
23-10-2019	98.72	0.00	0.00	98.95		0.23
22-10-2019	98.80	0.00	0.00	98.72		-0.08
21-10-2019	99.12	0.00	0.00	98.80		-0.32
18-10-2019	98.87	0.00	0.00	99.12		0.25
16-10-2019	98.88	0.00	0.00	98.80		-0.08
15-10-2019	98.87	0.00	0.00	98.88		0.01
14-10-2019	99.38	0.00	0.00	98.87		-0.51
11-10-2019	99.35	0.00	0.00	99.38		0.03
10-10-2019	98.98	0.00	0.00	99.35		0.37
09-10-2019	99.22	0.00	0.00	98.98		-0.24
08-10-2019	98.69	0.00	0.00	99.22		0.53
07-10-2019	98.76	0.00	0.00	98.69		-0.07
04-10-2019	98.64	0.00	0.00	98.76		0.12
03-10-2019	98.62	0.00	0.00	98.64		0.02
02-10-2019	98.61	0.00	0.00	98.62		0.01
30-09-2019	98.56	0.00	0.00	98.61		0.05
27-09-2019	98.48	0.00	0.00	98.56		0.08
26-09-2019	98.56	0.00	0.00	98.48		-0.08
25-09-2019	98.40	0.00	0.00	98.56		0.16
24-09-2019	98.42	0.00	0.00	98.40		-0.02
23-09-2019	98.28	0.00	0.00	98.42		0.14
20-09-2019	98.39	0.00	0.00	98.28		-0.11
19-09-2019	98.23	0.00	0.00	98.39		0.16
18-09-2019	98.38	0.00	0.00	98.23		-0.15
17-09-2019	98.26	0.00	0.00	98.38		0.12
16-09-2019	98.27	0.00	0.00	98.26		-0.01
13-09-2019	98.27	0.00	0.00	98.27		0.00
12-09-2019	98.12	0.00	0.00	98.27		0.15
11-09-2019	98.05	0.00	0.00	98.12		0.07