Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
06-07-2020	104.10	0.00	0.00	104.00		-0.10
03-07-2020	104.13	0.00	0.00	104.10		-0.03
02-07-2020	104.16	0.00	0.00	104.13		-0.03
01-07-2020	104.11	0.00	0.00	104.16		0.05
30-06-2020	104.04	0.00	0.00	104.11		0.07
29-06-2020	104.12	0.00	0.00	104.04		-0.08
26-06-2020	104.13	0.00	0.00	104.12		-0.01
25-06-2020	104.20	0.00	0.00	104.13		-0.07
24-06-2020	104.27	0.00	0.00	104.20		-0.07
23-06-2020	104.30	0.00	0.00	104.27		-0.03
22-06-2020	104.40	0.00	0.00	104.30		-0.10
19-06-2020	104.02	0.00	0.00	104.40		0.38
18-06-2020	104.05	0.00	0.00	104.02		-0.03
17-06-2020	104.09	0.00	0.00	104.05		-0.04
16-06-2020	104.12	0.00	0.00	104.09		-0.03
15-06-2020	104.26	0.00	0.00	104.12		-0.14
11-06-2020	104.29	0.00	0.00	104.26		-0.03
10-06-2020	104.33	0.00	0.00	104.29		-0.04
09-06-2020	104.50	0.00	0.00	104.33		-0.17
08-06-2020	104.50	0.00	0.00	104.37		-0.13
05-06-2020	104.51	0.00	0.00	104.50		-0.01
04-06-2020	104.55	0.00	0.00	104.51		-0.04
03-06-2020	104.87	0.00	0.00	104.55		-0.32
02-06-2020	104.90	0.00	0.00	104.87		-0.03
01-06-2020	104.99	0.00	0.00	104.90		-0.09
29-05-2020	105.02	0.00	0.00	104.99		-0.03
28-05-2020	105.13	0.00	0.00	105.02		-0.11
27-05-2020	105.03	0.00	0.00	105.13		0.10
22-05-2020	105.03	0.00	0.00	105.03		0.00
21-05-2020	105.06	0.00	0.00	105.03		-0.03
20-05-2020	105.08	0.00	0.00	105.06		-0.02
19-05-2020	105.11	0.00	0.00	105.08		-0.03
18-05-2020	105.40	0.00	0.00	105.11		-0.29
15-05-2020	105.49	0.00	0.00	105.40		-0.09
14-05-2020	105.51	0.00	0.00	105.49		-0.02
13-05-2020	105.54	0.00	0.00	105.51		-0.03
12-05-2020	105.56	0.00	0.00	105.54		-0.02
11-05-2020	105.27	0.00	0.00	105.56		0.29
08-05-2020	105.30	0.00	0.00	105.27		-0.03
07-05-2020	105.33	0.00	0.00	105.30		-0.03
06-05-2020	105.35	0.00	0.00	105.33		-0.02
05-05-2020	105.38	0.00	0.00	105.35		-0.03
04-05-2020	105.49	0.00	0.00	105.38		-0.11
30-04-2020	105.51	0.00	0.00	105.49		-0.02
29-04-2020	105.51	0.00	0.00	105.51		0.00
28-04-2020	105.54	0.00	0.00	105.51		-0.03
27-04-2020	105.56	0.00	0.00	105.54		-0.02
24-04-2020	105.61	0.00	0.00	105.56		-0.05
23-04-2020	105.57	0.00	0.00	105.61		0.04
22-04-2020	105.53	0.00	0.00	105.57		0.04