Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
22-12-2020	100.07	0.00	0.00	100.07		0.00
21-12-2020	100.07	0.00	0.00	100.07		0.00
18-12-2020	100.07	0.00	0.00	100.07		0.00
17-12-2020	100.07	0.00	0.00	100.07		0.00
16-12-2020	100.07	0.00	0.00	100.07		0.00
15-12-2020	100.07	0.00	0.00	100.07		0.00
14-12-2020	100.07	0.00	0.00	100.07		0.00
10-12-2020	100.07	0.00	0.00	100.07		0.00
09-12-2020	100.07	0.00	0.00	100.07		0.00
08-12-2020	100.07	0.00	0.00	100.07		0.00
07-12-2020	100.07	0.00	0.00	100.07		0.00
04-12-2020	100.07	0.00	0.00	100.07		0.00
03-12-2020	100.07	0.00	0.00	100.07		0.00
02-12-2020	100.07	0.00	0.00	100.07		0.00
01-12-2020	100.07	0.00	0.00	100.07		0.00
30-11-2020	100.07	0.00	0.00	100.07		0.00
27-11-2020	100.07	0.00	0.00	100.07		0.00
26-11-2020	100.07	0.00	0.00	100.07		0.00
25-11-2020	100.07	0.00	0.00	100.07		0.00
24-11-2020	100.07	0.00	0.00	100.07		0.00
20-11-2020	100.07	0.00	0.00	100.07		0.00
17-11-2020	100.07	0.00	0.00	100.07		0.00
13-11-2020	100.10	0.00	0.00	100.07		-0.03
10-11-2020	100.21	0.00	0.00	100.17		-0.04
09-11-2020	100.31	0.00	0.00	100.21		-0.10
06-11-2020	100.34	0.00	0.00	100.31		-0.03
30-10-2020	100.62	0.00	0.00	100.55		-0.07
27-10-2020	100.69	0.00	0.00	100.65		-0.04
26-10-2020	100.79	0.00	0.00	100.69		-0.10
23-10-2020	100.83	0.00	0.00	100.79		-0.04
22-10-2020	100.84	0.00	0.00	100.83		-0.01
21-10-2020	100.87	0.00	0.00	100.84		-0.03
19-10-2020	101.01	0.00	0.00	100.91		-0.10
16-10-2020	101.04	0.00	0.00	101.01		-0.03
15-10-2020	101.05	0.00	0.00	101.04		-0.01
14-10-2020	101.08	0.00	0.00	101.05		-0.03
13-10-2020	101.11	0.00	0.00	101.08		-0.03
12-10-2020	101.21	0.00	0.00	101.11		-0.10
09-10-2020	101.24	0.00	0.00	101.21		-0.03
08-10-2020	101.27	0.00	0.00	101.24		-0.03
07-10-2020	101.31	0.00	0.00	101.27		-0.04
06-10-2020	101.32	0.00	0.00	101.31		-0.01
02-10-2020	101.48	0.00	0.00	101.42		-0.06
30-09-2020	101.51	0.00	0.00	101.48		-0.03
29-09-2020	101.58	0.00	0.00	101.51		-0.07
28-09-2020	101.67	0.00	0.00	101.58		-0.09
25-09-2020	101.71	0.00	0.00	101.67		-0.04
24-09-2020	101.75	0.00	0.00	101.71		-0.04
23-09-2020	101.78	0.00	0.00	101.75		-0.03
22-09-2020	101.82	0.00	0.00	101.78		-0.04