Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
21-09-2020	102.64	0.00	0.00	101.82		-0.82
18-09-2020	102.61	0.00	0.00	102.64		0.03
16-09-2020	102.67	0.00	0.00	102.64		-0.03
15-09-2020	102.68	0.00	0.00	102.67		-0.01
14-09-2020	102.06	0.00	0.00	102.68		0.62
11-09-2020	102.09	0.00	0.00	102.06		-0.03
10-09-2020	102.13	0.00	0.00	102.09		-0.04
09-09-2020	102.15	0.00	0.00	102.13		-0.02
08-09-2020	102.16	0.00	0.00	102.15		-0.01
07-09-2020	102.33	0.00	0.00	102.16		-0.17
04-09-2020	102.36	0.00	0.00	102.33		-0.03
03-09-2020	102.39	0.00	0.00	102.36		-0.03
02-09-2020	102.43	0.00	0.00	102.39		-0.04
01-09-2020	102.46	0.00	0.00	102.43		-0.03
31-08-2020	102.57	0.00	0.00	102.46		-0.11
28-08-2020	102.61	0.00	0.00	102.57		-0.04
27-08-2020	102.54	0.00	0.00	102.61		0.07
26-08-2020	102.57	0.00	0.00	102.54		-0.03
25-08-2020	102.60	0.00	0.00	102.57		-0.03
24-08-2020	102.70	0.00	0.00	102.60		-0.10
21-08-2020	102.72	0.00	0.00	102.70		-0.02
20-08-2020	102.83	0.00	0.00	102.72		-0.11
19-08-2020	102.86	0.00	0.00	102.83		-0.03
18-08-2020	102.89	0.00	0.00	102.86		-0.03
17-08-2020	102.99	0.00	0.00	102.89		-0.10
14-08-2020	103.02	0.00	0.00	102.99		-0.03
13-08-2020	103.05	0.00	0.00	103.02		-0.03
12-08-2020	103.08	0.00	0.00	103.05		-0.03
11-08-2020	103.11	0.00	0.00	103.08		-0.03
10-08-2020	103.20	0.00	0.00	103.11		-0.09
07-08-2020	103.23	0.00	0.00	103.20		-0.03
06-08-2020	103.26	0.00	0.00	103.23		-0.03
05-08-2020	103.28	0.00	0.00	103.26		-0.02
04-08-2020	103.31	0.00	0.00	103.28		-0.03
03-08-2020	103.47	0.00	0.00	103.31		-0.16
28-07-2020	103.53	0.00	0.00	103.50		-0.03
27-07-2020	103.63	0.00	0.00	103.53		-0.10
24-07-2020	103.66	0.00	0.00	103.63		-0.03
23-07-2020	103.70	0.00	0.00	103.66		-0.04
22-07-2020	103.73	0.00	0.00	103.70		-0.03
21-07-2020	103.64	0.00	0.00	103.73		0.09
20-07-2020	103.74	0.00	0.00	103.64		-0.10
17-07-2020	103.85	0.00	0.00	103.74		-0.11
16-07-2020	103.85	0.00	0.00	103.85		0.00
15-07-2020	103.87	0.00	0.00	103.85		-0.02
14-07-2020	103.88	0.00	0.00	103.87		-0.01
13-07-2020	103.88	0.00	0.00	103.88		0.00
09-07-2020	103.92	0.00	0.00	103.89		-0.03
08-07-2020	103.95	0.00	0.00	103.92		-0.03
07-07-2020	104.00	0.00	0.00	103.95		-0.05