Sunday May 5, 2024 04:30 PM WAT

FGN 13.09% 15-Nov-2020 (FG02403)

Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
25-01-2018	98.87	0.00	0.00	99.07		0.20
24-01-2018	98.86	0.00	0.00	98.87		0.01
23-01-2018	98.91	0.00	0.00	98.86		-0.05
22-01-2018	98.98	0.00	0.00	98.91		-0.07
19-01-2018	99.28	0.00	0.00	98.98		-0.30
18-01-2018	99.25	0.00	0.00	99.28		0.03
17-01-2018	99.49	0.00	0.00	99.25		-0.24
16-01-2018	99.64	0.00	0.00	99.49		-0.15
15-01-2018	99.63	0.00	0.00	99.64		0.01
12-01-2018	99.08	0.00	0.00	99.63		0.55
11-01-2018	99.26	0.00	0.00	99.08		-0.18
10-01-2018	99.26	0.00	0.00	99.26		0.00
09-01-2018	98.81	0.00	0.00	99.26		0.45
08-01-2018	98.25	0.00	0.00	98.81		0.56
05-01-2018	99.63	0.00	0.00	98.25		-1.38
04-01-2018	97.71	0.00	0.00	99.63		1.92
03-01-2018	97.70	0.00	0.00	97.71		0.01
02-01-2018	97.67	0.00	0.00	97.70		0.03
29-12-2017	97.67	0.00	0.00	97.67		0.00
28-12-2017	97.00	0.00	0.00	97.67		0.67
27-12-2017	97.01	0.00	0.00	97.00		-0.01
22-12-2017	97.01	0.00	0.00	97.01		0.00
21-12-2017	96.95	0.00	0.00	97.01		0.06
20-12-2017	97.02	0.00	0.00	96.95		-0.07
19-12-2017	98.34	0.00	0.00	97.02		-1.32
18-12-2017	98.68	0.00	0.00	98.34		-0.34
15-12-2017	98.67	0.00	0.00	98.68		0.01
14-12-2017	97.82	0.00	0.00	98.67		0.85
13-12-2017	96.60	0.00	0.00	97.82		1.22
12-12-2017	96.59	0.00	0.00	96.60		0.01
11-12-2017	96.58	0.00	0.00	96.59		0.01
08-12-2017	96.58	0.00	0.00	96.58		0.00
07-12-2017	96.58	0.00	0.00	96.58		0.00
06-12-2017	96.06	0.00	0.00	96.58		0.52
05-12-2017	96.05	0.00	0.00	96.06		0.01
04-12-2017	96.04	0.00	0.00	96.05		0.01
30-11-2017	96.36	0.00	0.00	96.04		-0.32
29-11-2017	96.35	0.00	0.00	96.36		0.01
28-11-2017	100.00	0.00	0.00	100.00		0.00