Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
10-09-2019	96.71	0.00	0.00	96.71		0.00
09-09-2019	96.66	0.00	0.00	96.71		0.05
06-09-2019	97.13	0.00	0.00	96.66		-0.47
05-09-2019	96.52	0.00	0.00	97.13		0.61
04-09-2019	96.93	0.00	0.00	96.52		-0.41
03-09-2019	96.52	0.00	0.00	96.93		0.41
02-09-2019	97.55	0.00	0.00	96.52		-1.03
30-08-2019	97.52	0.00	0.00	97.55		0.03
29-08-2019	97.57	0.00	0.00	97.52		-0.05
28-08-2019	97.49	0.00	0.00	97.57		0.08
27-08-2019	97.49	0.00	0.00	97.49		0.00
26-08-2019	97.43	0.00	0.00	97.49		0.06
23-08-2019	96.13	0.00	0.00	97.43		1.30
22-08-2019	97.05	0.00	0.00	96.13		-0.92
21-08-2019	98.50	0.00	0.00	97.05		-1.45
20-08-2019	98.50	0.00	0.00	98.50		0.00
19-08-2019	98.80	0.00	0.00	98.50		-0.30
16-08-2019	98.80	0.00	0.00	98.80		0.00
15-08-2019	98.91	0.00	0.00	98.80		-0.11
14-08-2019	99.39	0.00	0.00	98.91		-0.48
09-08-2019	99.67	0.00	0.00	99.39		-0.28
08-08-2019	99.67	0.00	0.00	99.67		0.00
07-08-2019	99.68	0.00	0.00	99.67		-0.01
06-08-2019	99.82	0.00	0.00	99.68		-0.14
05-08-2019	99.75	0.00	0.00	99.82		0.07
02-08-2019	99.93	0.00	0.00	99.75		-0.18
01-08-2019	99.93	0.00	0.00	99.75		-0.18
31-07-2019	99.99	0.00	0.00	99.93		-0.06
30-07-2019	99.06	0.00	0.00	99.99		0.93
29-07-2019	99.38	0.00	0.00	99.06		-0.32
26-07-2019	99.38	0.00	0.00	99.38		0.00
25-07-2019	99.38	0.00	0.00	99.38		0.00
24-07-2019	99.57	0.00	0.00	99.38		-0.19
23-07-2019	99.56	0.00	0.00	99.57		0.01
22-07-2019	99.55	0.00	0.00	99.56		0.01
19-07-2019	98.86	0.00	0.00	99.55		0.69
18-07-2019	98.86	0.00	0.00	98.86		0.00
17-07-2019	99.54	0.00	0.00	98.86		-0.68
16-07-2019	99.12	0.00	0.00	99.54		0.42
15-07-2019	98.79	0.00	0.00	99.12		0.33
12-07-2019	98.79	0.00	0.00	98.79		0.00
11-07-2019	98.78	0.00	0.00	98.79		0.01
10-07-2019	98.31	0.00	0.00	98.78		0.47
09-07-2019	98.48	0.00	0.00	98.31		-0.17
08-07-2019	98.89	0.00	0.00	98.48		-0.41
05-07-2019	98.89	0.00	0.00	98.89		0.00
04-07-2019	98.51	0.00	0.00	98.89		0.38
03-07-2019	98.72	0.00	0.00	98.51		-0.21
02-07-2019	98.72	0.00	0.00	98.51		-0.21
01-07-2019	98.50	0.00	0.00	98.72		0.22