Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
22-06-2018	99.72	0.00	0.00	99.50		-0.22
21-06-2018	99.97	0.00	0.00	99.72		-0.25
20-06-2018	99.96	0.00	0.00	99.97		0.01
19-06-2018	100.03	0.00	0.00	99.96		-0.07
14-06-2018	100.03	0.00	0.00	100.03		0.00
13-06-2018	100.02	0.00	0.00	100.03		0.01
12-06-2018	99.68	0.00	0.00	100.02		0.34
11-06-2018	99.62	0.00	0.00	99.68		0.06
08-06-2018	99.84	0.00	0.00	99.62		-0.22
07-06-2018	99.80	0.00	0.00	99.84		0.04
06-06-2018	100.31	0.00	0.00	99.80		-0.51
05-06-2018	99.96	0.00	0.00	100.31		0.35
04-06-2018	100.54	0.00	0.00	99.96		-0.58
01-06-2018	100.28	0.00	0.00	100.54		0.26
31-05-2018	100.01	0.00	0.00	100.28		0.27
30-05-2018	100.34	0.00	0.00	100.01		-0.33
28-05-2018	99.60	0.00	0.00	100.34		0.74
25-05-2018	99.52	0.00	0.00	99.60		0.08
24-05-2018	99.65	0.00	0.00	99.52		-0.13
23-05-2018	100.22	0.00	0.00	99.65		-0.57
22-05-2018	99.71	0.00	0.00	100.22		0.51
21-05-2018	99.58	0.00	0.00	99.71		0.13
18-05-2018	100.26	0.00	0.00	99.58		-0.68
17-05-2018	99.70	0.00	0.00	100.26		0.56
16-05-2018	99.56	0.00	0.00	99.70		0.14
15-05-2018	99.43	0.00	0.00	99.56		0.13
14-05-2018	99.41	0.00	0.00	99.43		0.02
11-05-2018	99.44	0.00	0.00	99.41		-0.03
10-05-2018	99.82	0.00	0.00	99.44		-0.38
09-05-2018	99.92	0.00	0.00	99.82		-0.10
08-05-2018	99.81	0.00	0.00	99.92		0.11
07-05-2018	100.56	0.00	0.00	99.81		-0.75
04-05-2018	100.87	0.00	0.00	100.56		-0.31
03-05-2018	100.87	0.00	0.00	100.87		0.00
02-05-2018	100.55	0.00	0.00	100.87		0.32
30-04-2018	100.53	0.00	0.00	100.55		0.02
27-04-2018	101.40	0.00	0.00	100.53		-0.87
26-04-2018	101.39	0.00	0.00	101.40		0.01
25-04-2018	101.64	0.00	0.00	101.39		-0.25
24-04-2018	102.34	0.00	0.00	101.64		-0.70
23-04-2018	102.17	0.00	0.00	102.34		0.17
20-04-2018	102.16	0.00	0.00	102.17		0.01
19-04-2018	100.81	0.00	0.00	102.16		1.35
18-04-2018	101.23	0.00	0.00	100.81		-0.42
17-04-2018	100.14	0.00	0.00	101.23		1.09
16-04-2018	99.44	0.00	0.00	100.14		0.70
13-04-2018	99.15	0.00	0.00	99.44		0.29
12-04-2018	99.15	0.00	0.00	99.15		0.00
11-04-2018	99.14	0.00	0.00	99.15		0.01
10-04-2018	99.19	0.00	0.00	99.14		-0.05