Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
10-04-2019	96.51	0.00	0.00	96.51		0.00
09-04-2019	96.50	0.00	0.00	96.51		0.01
08-04-2019	96.53	0.00	0.00	96.50		-0.03
05-04-2019	96.49	0.00	0.00	96.53		0.04
04-04-2019	96.50	0.00	0.00	96.49		-0.01
03-04-2019	96.51	0.00	0.00	96.50		-0.01
02-04-2019	96.60	0.00	0.00	96.51		-0.09
01-04-2019	96.86	0.00	0.00	96.60		-0.26
29-03-2019	96.92	0.00	0.00	96.86		-0.06
28-03-2019	96.27	0.00	0.00	96.92		0.65
27-03-2019	96.22	0.00	0.00	96.27		0.05
26-03-2019	96.19	0.00	0.00	96.22		0.03
25-03-2019	96.19	0.00	0.00	96.19		0.00
22-03-2019	96.26	0.00	0.00	96.19		-0.07
21-03-2019	96.33	0.00	0.00	96.26		-0.07
20-03-2019	96.33	0.00	0.00	96.33		0.00
19-03-2019	96.24	0.00	0.00	96.33		0.09
18-03-2019	96.27	0.00	0.00	96.24		-0.03
15-03-2019	96.23	0.00	0.00	96.27		0.04
14-03-2019	96.05	0.00	0.00	96.23		0.18
13-03-2019	95.90	0.00	0.00	96.05		0.15
12-03-2019	95.84	0.00	0.00	95.90		0.06
11-03-2019	95.78	0.00	0.00	95.84		0.06
07-03-2019	95.89	0.00	0.00	96.06		0.17
06-03-2019	95.83	0.00	0.00	95.89		0.06
05-03-2019	95.96	0.00	0.00	95.83		-0.13
04-03-2019	96.15	0.00	0.00	95.96		-0.19
01-03-2019	95.20	0.00	0.00	96.15		0.95
28-02-2019	95.00	0.00	0.00	95.20		0.20
27-02-2019	94.11	0.00	0.00	95.00		0.89
26-02-2019	94.22	0.00	0.00	94.11		-0.11
25-02-2019	94.10	0.00	0.00	94.22		0.12
22-02-2019	93.97	0.00	0.00	94.10		0.13
21-02-2019	93.98	0.00	0.00	93.97		-0.01
20-02-2019	94.19	0.00	0.00	93.98		-0.21
19-02-2019	94.18	0.00	0.00	94.19		0.01
18-02-2019	94.20	0.00	0.00	94.18		-0.02
15-02-2019	93.80	0.00	0.00	94.20		0.40
14-02-2019	93.74	0.00	0.00	93.80		0.06
13-02-2019	94.96	0.00	0.00	93.74		-1.22
12-02-2019	95.03	0.00	0.00	94.96		-0.07
11-02-2019	95.01	0.00	0.00	95.03		0.02
08-02-2019	94.88	0.00	0.00	95.01		0.13
07-02-2019	95.02	0.00	0.00	94.88		-0.14
06-02-2019	94.73	0.00	0.00	95.02		0.29
05-02-2019	94.86	0.00	0.00	94.73		-0.13
04-02-2019	94.87	0.00	0.00	94.86		-0.01
01-02-2019	94.95	0.00	0.00	94.87		-0.08
31-01-2019	94.78	0.00	0.00	94.95		0.17
30-01-2019	94.72	0.00	0.00	94.78		0.06