Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
04-09-2018	97.57	0.00	0.00	97.44		-0.13
03-09-2018	97.55	0.00	0.00	97.57		0.02
31-08-2018	97.47	0.00	0.00	97.55		0.08
30-08-2018	98.18	0.00	0.00	97.47		-0.71
29-08-2018	98.03	0.00	0.00	98.18		0.15
28-08-2018	98.17	0.00	0.00	98.03		-0.14
27-08-2018	98.05	0.00	0.00	98.17		0.12
24-08-2018	97.86	0.00	0.00	98.05		0.19
23-08-2018	97.55	0.00	0.00	97.86		0.31
20-08-2018	97.76	0.00	0.00	97.55		-0.21
17-08-2018	98.49	0.00	0.00	97.76		-0.73
16-08-2018	98.35	0.00	0.00	98.49		0.14
15-08-2018	98.34	0.00	0.00	98.35		0.01
14-08-2018	98.14	0.00	0.00	98.34		0.20
13-08-2018	98.45	0.00	0.00	98.14		-0.31
10-08-2018	99.56	0.00	0.00	98.45		-1.11
09-08-2018	99.56	0.00	0.00	99.56		0.00
08-08-2018	99.55	0.00	0.00	99.56		0.01
07-08-2018	99.10	0.00	0.00	99.55		0.45
06-08-2018	99.10	0.00	0.00	99.10		0.00
03-08-2018	99.20	0.00	0.00	99.10		-0.10
02-08-2018	99.17	0.00	0.00	99.20		0.03
01-08-2018	98.97	0.00	0.00	99.17		0.20
31-07-2018	98.92	0.00	0.00	98.97		0.05
30-07-2018	98.86	0.00	0.00	98.92		0.06
27-07-2018	99.63	0.00	0.00	98.86		-0.77
26-07-2018	99.63	0.00	0.00	99.63		0.00
25-07-2018	99.72	0.00	0.00	99.63		-0.09
24-07-2018	98.91	0.00	0.00	99.72		0.81
23-07-2018	98.91	0.00	0.00	98.91		0.00
20-07-2018	98.91	0.00	0.00	98.91		0.00
19-07-2018	98.97	0.00	0.00	98.91		-0.06
18-07-2018	99.11	0.00	0.00	98.97		-0.14
17-07-2018	99.08	0.00	0.00	99.11		0.03
16-07-2018	98.94	0.00	0.00	99.08		0.14
13-07-2018	98.59	0.00	0.00	98.94		0.35
12-07-2018	98.75	0.00	0.00	98.59		-0.16
11-07-2018	99.37	0.00	0.00	98.75		-0.62
10-07-2018	99.32	0.00	0.00	99.37		0.05
09-07-2018	98.93	0.00	0.00	99.32		0.39
06-07-2018	99.12	0.00	0.00	98.93		-0.19
05-07-2018	99.11	0.00	0.00	99.12		0.01
04-07-2018	99.15	0.00	0.00	99.11		-0.04
03-07-2018	99.15	0.00	0.00	99.15		0.00
02-07-2018	100.29	0.00	0.00	99.15		-1.14
29-06-2018	100.28	0.00	0.00	100.29		0.01
28-06-2018	98.97	0.00	0.00	100.28		1.31
27-06-2018	99.18	0.00	0.00	98.97		-0.21
26-06-2018	99.18	0.00	0.00	99.18		0.00
25-06-2018	99.50	0.00	0.00	99.18		-0.32