Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
15-11-2021	100.04	0.00	0.00	100.04		0.00
11-11-2021	100.06	0.00	0.00	100.04		-0.02
10-11-2021	100.08	0.00	0.00	100.06		-0.02
08-11-2021	100.15	0.00	0.00	100.10		-0.05
05-11-2021	100.16	0.00	0.00	100.15		-0.01
04-11-2021	100.17	0.00	0.00	100.16		-0.01
03-11-2021	100.19	0.00	0.00	100.17		-0.02
02-11-2021	100.21	0.00	0.00	100.19		-0.02
01-11-2021	100.29	0.00	0.00	100.21		-0.08
29-10-2021	100.46	0.00	0.00	100.29		-0.17
28-10-2021	100.49	0.00	0.00	100.46		-0.03
27-10-2021	100.52	0.00	0.00	100.49		-0.03
26-10-2021	100.55	0.00	0.00	100.52		-0.03
25-10-2021	100.63	0.00	0.00	100.55		-0.08
22-10-2021	100.65	0.00	0.00	100.63		-0.02
21-10-2021	100.68	0.00	0.00	100.65		-0.03
20-10-2021	100.73	0.00	0.00	100.68		-0.05
18-10-2021	100.55	0.00	0.00	100.73		0.18
15-10-2021	100.56	0.00	0.00	100.55		-0.01
13-10-2021	100.63	0.00	0.00	100.56		-0.07
11-10-2021	100.68	0.00	0.00	100.63		-0.05
08-10-2021	100.70	0.00	0.00	100.68		-0.02
07-10-2021	100.72	0.00	0.00	100.70		-0.02
06-10-2021	100.74	0.00	0.00	100.72		-0.02
05-10-2021	100.67	0.00	0.00	100.74		0.07
04-10-2021	100.74	0.00	0.00	100.67		-0.07
30-09-2021	100.75	0.00	0.00	100.74		-0.01
29-09-2021	100.77	0.00	0.00	100.75		-0.02
28-09-2021	100.85	0.00	0.00	100.77		-0.08
27-09-2021	100.85	0.00	0.00	100.85		0.00
24-09-2021	100.85	0.00	0.00	100.85		0.00
23-09-2021	100.89	0.00	0.00	100.85		-0.04
21-09-2021	100.90	0.00	0.00	100.89		-0.01
20-09-2021	100.95	0.00	0.00	100.90		-0.05
17-09-2021	100.97	0.00	0.00	100.95		-0.02
16-09-2021	100.99	0.00	0.00	100.97		-0.02
15-09-2021	101.16	0.00	0.00	100.99		-0.17
14-09-2021	101.13	0.00	0.00	101.16		0.03
13-09-2021	101.19	0.00	0.00	101.13		-0.06
10-09-2021	101.21	0.00	0.00	101.19		-0.02
09-09-2021	101.22	0.00	0.00	101.21		-0.01
08-09-2021	101.24	0.00	0.00	101.22		-0.02
07-09-2021	101.30	0.00	0.00	101.24		-0.06
06-09-2021	101.36	0.00	0.00	101.30		-0.06
02-09-2021	101.39	0.00	0.00	101.38		-0.01
01-09-2021	101.41	0.00	0.00	101.39		-0.02
31-08-2021	101.40	0.00	0.00	101.41		0.01
30-08-2021	101.46	0.00	0.00	101.40		-0.06
27-08-2021	101.48	0.00	0.00	101.46		-0.02
24-08-2021	101.31	0.00	0.00	101.30		-0.01