Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
09-03-2021	105.06	0.00	0.00	105.04		-0.02
08-03-2021	105.63	0.00	0.00	105.06		-0.57
05-03-2021	105.65	0.00	0.00	105.63		-0.02
04-03-2021	105.68	0.00	0.00	105.65		-0.03
03-03-2021	105.63	0.00	0.00	105.68		0.05
02-03-2021	105.66	0.00	0.00	105.63		-0.03
01-03-2021	105.74	0.00	0.00	105.66		-0.08
26-02-2021	105.78	0.00	0.00	105.74		-0.04
25-02-2021	105.85	0.00	0.00	105.78		-0.07
24-02-2021	105.86	0.00	0.00	105.85		-0.01
23-02-2021	105.89	0.00	0.00	105.86		-0.03
22-02-2021	105.96	0.00	0.00	105.89		-0.07
19-02-2021	105.99	0.00	0.00	105.96		-0.03
18-02-2021	106.02	0.00	0.00	105.99		-0.03
17-02-2021	106.05	0.00	0.00	106.02		-0.03
16-02-2021	106.08	0.00	0.00	106.05		-0.03
15-02-2021	106.11	0.00	0.00	106.08		-0.03
12-02-2021	106.15	0.00	0.00	106.11		-0.04
11-02-2021	106.51	0.00	0.00	106.15		-0.36
10-02-2021	106.54	0.00	0.00	106.51		-0.03
09-02-2021	106.56	0.00	0.00	106.54		-0.02
08-02-2021	106.64	0.00	0.00	106.56		-0.08
05-02-2021	106.67	0.00	0.00	106.64		-0.03
04-02-2021	106.50	0.00	0.00	106.67		0.17
03-02-2021	106.27	0.00	0.00	106.50		0.23
02-02-2021	106.30	0.00	0.00	106.27		-0.03
01-02-2021	107.15	0.00	0.00	106.30		-0.85
29-01-2021	107.18	0.00	0.00	107.15		-0.03
27-01-2021	107.03	0.00	0.00	107.00		-0.03
26-01-2021	107.08	0.00	0.00	107.03		-0.05
25-01-2021	107.20	0.00	0.00	107.08		-0.12
22-01-2021	107.32	0.00	0.00	107.20		-0.12
21-01-2021	107.34	0.00	0.00	107.32		-0.02
20-01-2021	107.62	0.00	0.00	107.34		-0.28
18-01-2021	107.39	0.00	0.00	107.23		-0.16
15-01-2021	107.40	0.00	0.00	107.39		-0.01
14-01-2021	107.30	0.00	0.00	107.40		0.10
13-01-2021	107.32	0.00	0.00	107.30		-0.02
12-01-2021	107.26	0.00	0.00	107.32		0.06
11-01-2021	107.39	0.00	0.00	107.26		-0.13
08-01-2021	107.40	0.00	0.00	107.39		-0.01
07-01-2021	107.42	0.00	0.00	107.40		-0.02
06-01-2021	107.44	0.00	0.00	107.42		-0.02
05-01-2021	107.47	0.00	0.00	107.44		-0.03
04-01-2021	107.70	0.00	0.00	107.47		-0.23
31-12-2020	107.72	0.00	0.00	107.70		-0.02
30-12-2020	107.65	0.00	0.00	107.72		0.07
29-12-2020	107.77	0.00	0.00	107.65		-0.12
24-12-2020	108.30	0.00	0.00	107.77		-0.53
23-12-2020	108.39	0.00	0.00	108.30		-0.09