Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
22-12-2020	108.41	0.00	0.00	108.39		-0.02
21-12-2020	108.17	0.00	0.00	108.41		0.24
18-12-2020	108.16	0.00	0.00	108.17		0.01
17-12-2020	108.14	0.00	0.00	108.16		0.02
16-12-2020	108.12	0.00	0.00	108.14		0.02
15-12-2020	108.14	0.00	0.00	108.12		-0.02
14-12-2020	108.80	0.00	0.00	108.14		-0.66
10-12-2020	108.91	0.00	0.00	108.85		-0.06
09-12-2020	109.14	0.00	0.00	108.91		-0.23
08-12-2020	109.16	0.00	0.00	109.14		-0.02
07-12-2020	109.45	0.00	0.00	109.16		-0.29
04-12-2020	109.47	0.00	0.00	109.45		-0.02
03-12-2020	109.48	0.00	0.00	109.47		-0.01
02-12-2020	109.50	0.00	0.00	109.48		-0.02
01-12-2020	109.52	0.00	0.00	109.50		-0.02
30-11-2020	109.59	0.00	0.00	109.52		-0.07
27-11-2020	109.61	0.00	0.00	109.59		-0.02
26-11-2020	109.63	0.00	0.00	109.61		-0.02
25-11-2020	109.45	0.00	0.00	109.63		0.18
24-11-2020	109.34	0.00	0.00	109.45		0.11
20-11-2020	109.61	0.00	0.00	109.58		-0.03
17-11-2020	109.85	0.00	0.00	109.83		-0.02
13-11-2020	109.96	0.00	0.00	109.94		-0.02
10-11-2020	109.90	0.00	0.00	109.88		-0.02
09-11-2020	110.12	0.00	0.00	109.90		-0.22
06-11-2020	110.18	0.00	0.00	110.12		-0.06
30-10-2020	109.27	0.00	0.00	109.21		-0.06
27-10-2020	109.37	0.00	0.00	109.29		-0.08
26-10-2020	109.07	0.00	0.00	109.37		0.30
23-10-2020	109.25	0.00	0.00	109.07		-0.18
22-10-2020	109.27	0.00	0.00	109.25		-0.02
21-10-2020	109.25	0.00	0.00	109.27		0.02
19-10-2020	108.64	0.00	0.00	108.41		-0.23
16-10-2020	108.66	0.00	0.00	108.64		-0.02
15-10-2020	108.55	0.00	0.00	108.66		0.11
14-10-2020	108.43	0.00	0.00	108.55		0.12
13-10-2020	108.46	0.00	0.00	108.43		-0.03
12-10-2020	108.48	0.00	0.00	108.46		-0.02
09-10-2020	108.69	0.00	0.00	108.48		-0.21
08-10-2020	108.51	0.00	0.00	108.69		0.18
07-10-2020	108.52	0.00	0.00	108.51		-0.01
06-10-2020	108.53	0.00	0.00	108.52		-0.01
02-10-2020	108.59	0.00	0.00	108.57		-0.02
30-09-2020	108.81	0.00	0.00	108.59		-0.22
29-09-2020	108.15	0.00	0.00	108.81		0.66
28-09-2020	107.87	0.00	0.00	108.15		0.28
25-09-2020	107.88	0.00	0.00	107.87		-0.01
24-09-2020	107.89	0.00	0.00	107.88		-0.01
23-09-2020	107.91	0.00	0.00	107.89		-0.02
22-09-2020	107.92	0.00	0.00	107.91		-0.01