Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
31-05-2021	101.95	0.00	0.00	101.91		-0.04
28-05-2021	101.96	0.00	0.00	101.95		-0.01
27-05-2021	102.01	0.00	0.00	101.96		-0.05
26-05-2021	102.11	0.00	0.00	102.01		-0.10
25-05-2021	102.12	0.00	0.00	102.11		-0.01
24-05-2021	102.15	0.00	0.00	102.12		-0.03
21-05-2021	102.40	0.00	0.00	102.15		-0.25
20-05-2021	102.42	0.00	0.00	102.40		-0.02
19-05-2021	102.45	0.00	0.00	102.42		-0.03
18-05-2021	102.47	0.00	0.00	102.45		-0.02
17-05-2021	103.00	0.00	0.00	102.47		-0.53
14-05-2021	103.07	0.00	0.00	103.00		-0.07
11-05-2021	103.08	0.00	0.00	103.07		-0.01
10-05-2021	102.56	0.00	0.00	103.08		0.52
07-05-2021	102.94	0.00	0.00	102.56		-0.38
06-05-2021	102.95	0.00	0.00	102.94		-0.01
05-05-2021	102.97	0.00	0.00	102.95		-0.02
04-05-2021	103.03	0.00	0.00	102.97		-0.06
30-04-2021	103.05	0.00	0.00	103.03		-0.02
29-04-2021	103.07	0.00	0.00	103.05		-0.02
28-04-2021	103.08	0.00	0.00	103.07		-0.01
27-04-2021	103.09	0.00	0.00	103.08		-0.01
26-04-2021	103.14	0.00	0.00	103.09		-0.05
23-04-2021	103.16	0.00	0.00	103.14		-0.02
22-04-2021	103.17	0.00	0.00	103.16		-0.01
21-04-2021	103.19	0.00	0.00	103.17		-0.02
20-04-2021	103.21	0.00	0.00	103.19		-0.02
19-04-2021	103.29	0.00	0.00	103.21		-0.08
16-04-2021	103.20	0.00	0.00	103.29		0.09
14-04-2021	103.34	0.00	0.00	103.20		-0.14
12-04-2021	103.36	0.00	0.00	103.34		-0.02
09-04-2021	103.18	0.00	0.00	103.36		0.18
08-04-2021	103.20	0.00	0.00	103.18		-0.02
07-04-2021	103.21	0.00	0.00	103.20		-0.01
06-04-2021	103.28	0.00	0.00	103.21		-0.07
01-04-2021	103.31	0.00	0.00	103.28		-0.03
30-03-2021	103.33	0.00	0.00	103.31		-0.02
29-03-2021	103.15	0.00	0.00	103.33		0.18
26-03-2021	103.16	0.00	0.00	103.15		-0.01
25-03-2021	103.51	0.00	0.00	103.16		-0.35
24-03-2021	103.98	0.00	0.00	103.51		-0.47
23-03-2021	103.74	0.00	0.00	103.98		0.24
22-03-2021	103.79	0.00	0.00	103.74		-0.05
19-03-2021	104.18	0.00	0.00	103.79		-0.39
18-03-2021	104.20	0.00	0.00	104.18		-0.02
17-03-2021	104.22	0.00	0.00	104.20		-0.02
16-03-2021	104.23	0.00	0.00	104.22		-0.01
15-03-2021	104.29	0.00	0.00	104.23		-0.06
12-03-2021	105.02	0.00	0.00	104.29		-0.73
10-03-2021	105.04	0.00	0.00	105.02		-0.02