Saturday May 18, 2024 07:36 PM WAT

FGN 10.30% 13-Nov-2021 (FG03302)

Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
07-02-2020	104.86	0.00	0.00	105.27		0.41
06-02-2020	104.86	0.00	0.00	104.86		0.00
05-02-2020	105.37	0.00	0.00	104.86		-0.51
04-02-2020	105.37	0.00	0.00	105.37		0.00
03-02-2020	105.34	0.00	0.00	105.37		0.03
31-01-2020	105.16	0.00	0.00	105.34		0.18
30-01-2020	105.11	0.00	0.00	105.16		0.05
29-01-2020	105.10	0.00	0.00	105.11		0.01
28-01-2020	103.84	0.00	0.00	105.10		1.26
27-01-2020	104.03	0.00	0.00	103.84		-0.19
24-01-2020	103.87	0.00	0.00	104.03		0.16
23-01-2020	103.29	0.00	0.00	103.87		0.58
22-01-2020	103.20	0.00	0.00	103.29		0.09
21-01-2020	102.84	0.00	0.00	103.20		0.36
20-01-2020	102.71	0.00	0.00	102.84		0.13
17-01-2020	102.29	0.00	0.00	102.71		0.42
16-01-2020	102.18	0.00	0.00	102.29		0.11
15-01-2020	102.49	0.00	0.00	102.18		-0.31
14-01-2020	102.54	0.00	0.00	102.49		-0.05
13-01-2020	102.56	0.00	0.00	102.54		-0.02
10-01-2020	102.67	0.00	0.00	102.56		-0.11
09-01-2020	102.76	0.00	0.00	102.67		-0.09
08-01-2020	102.65	0.00	0.00	102.76		0.11
07-01-2020	102.47	0.00	0.00	102.65		0.18
06-01-2020	101.27	0.00	0.00	102.47		1.20
03-01-2020	101.43	0.00	0.00	101.27		-0.16
02-01-2020	101.43	0.00	0.00	101.27		-0.16
31-12-2019	101.86	0.00	0.00	101.43		-0.43
30-12-2019	101.28	0.00	0.00	101.86		0.58
27-12-2019	100.70	0.00	0.00	101.28		0.58
24-12-2019	101.24	0.00	0.00	100.70		-0.54
23-12-2019	101.24	0.00	0.00	100.70		-0.54
20-12-2019	101.34	0.00	0.00	101.24		-0.10
19-12-2019	101.13	0.00	0.00	101.34		0.21
18-12-2019	101.12	0.00	0.00	101.13		0.01
17-12-2019	101.19	0.00	0.00	101.12		-0.07
16-12-2019	101.19	0.00	0.00	101.19		0.00