Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
23-08-2021	101.36	0.00	0.00	101.31		-0.05
20-08-2021	101.42	0.00	0.00	101.36		-0.06
19-08-2021	101.43	0.00	0.00	101.42		-0.01
18-08-2021	101.44	0.00	0.00	101.43		-0.01
17-08-2021	101.45	0.00	0.00	101.44		-0.01
16-08-2021	101.80	0.00	0.00	101.45		-0.35
13-08-2021	101.80	0.00	0.00	101.80		0.00
12-08-2021	101.82	0.00	0.00	101.80		-0.02
11-08-2021	101.83	0.00	0.00	101.82		-0.01
10-08-2021	101.84	0.00	0.00	101.83		-0.01
09-08-2021	101.88	0.00	0.00	101.84		-0.04
06-08-2021	101.71	0.00	0.00	101.88		0.17
05-08-2021	101.71	0.00	0.00	101.71		0.00
04-08-2021	101.73	0.00	0.00	101.71		-0.02
03-08-2021	101.72	0.00	0.00	101.73		0.01
02-08-2021	101.77	0.00	0.00	101.72		-0.05
31-07-2021	101.77	0.00	0.00	101.56		-0.21
30-07-2021	101.52	0.00	0.00	101.77		0.25
29-07-2021	101.48	0.00	0.00	101.52		0.04
28-07-2021	101.50	0.00	0.00	101.48		-0.02
27-07-2021	101.33	0.00	0.00	101.50		0.17
26-07-2021	101.45	0.00	0.00	101.33		-0.12
23-07-2021	101.45	0.00	0.00	101.45		0.00
22-07-2021	101.53	0.00	0.00	101.45		-0.08
16-07-2021	101.35	0.00	0.00	101.53		0.18
15-07-2021	101.36	0.00	0.00	101.35		-0.01
14-07-2021	101.49	0.00	0.00	101.36		-0.13
13-07-2021	101.50	0.00	0.00	101.49		-0.01
12-07-2021	101.54	0.00	0.00	101.50		-0.04
09-07-2021	101.55	0.00	0.00	101.54		-0.01
08-07-2021	101.56	0.00	0.00	101.55		-0.01
07-07-2021	101.57	0.00	0.00	101.56		-0.01
06-07-2021	101.59	0.00	0.00	101.57		-0.02
05-07-2021	101.62	0.00	0.00	101.59		-0.03
02-07-2021	101.63	0.00	0.00	101.62		-0.01
01-07-2021	101.64	0.00	0.00	101.63		-0.01
30-06-2021	101.66	0.00	0.00	101.64		-0.02
29-06-2021	101.67	0.00	0.00	101.66		-0.01
28-06-2021	101.59	0.00	0.00	101.67		0.08
25-06-2021	101.60	0.00	0.00	101.59		-0.01
24-06-2021	101.61	0.00	0.00	101.60		-0.01
23-06-2021	101.62	0.00	0.00	101.61		-0.01
22-06-2021	101.67	0.00	0.00	101.62		-0.05
21-06-2021	101.67	0.00	0.00	101.63		-0.04
18-06-2021	101.68	0.00	0.00	101.67		-0.01
07-06-2021	101.86	0.00	0.00	101.83		-0.03
04-06-2021	101.87	0.00	0.00	101.86		-0.01
03-06-2021	101.89	0.00	0.00	101.87		-0.02
02-06-2021	101.90	0.00	0.00	101.89		-0.01
01-06-2021	101.91	0.00	0.00	101.90		-0.01