Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
15-11-2021	100.08	0.00	0.00	100.08		0.00
11-11-2021	100.11	0.00	0.00	100.08		-0.03
10-11-2021	100.14	0.00	0.00	100.11		-0.03
08-11-2021	100.25	0.00	0.00	100.16		-0.09
05-11-2021	100.26	0.00	0.00	100.25		-0.01
04-11-2021	100.28	0.00	0.00	100.26		-0.02
03-11-2021	100.31	0.00	0.00	100.28		-0.03
02-11-2021	100.33	0.00	0.00	100.31		-0.02
01-11-2021	100.44	0.00	0.00	100.33		-0.11
29-10-2021	100.66	0.00	0.00	100.44		-0.22
28-10-2021	100.67	0.00	0.00	100.66		-0.01
27-10-2021	100.68	0.00	0.00	100.67		-0.01
26-10-2021	100.70	0.00	0.00	100.68		-0.02
25-10-2021	100.74	0.00	0.00	100.70		-0.04
22-10-2021	100.77	0.00	0.00	100.74		-0.03
21-10-2021	100.79	0.00	0.00	100.77		-0.02
20-10-2021	100.82	0.00	0.00	100.79		-0.03
18-10-2021	100.81	0.00	0.00	100.82		0.01
15-10-2021	100.84	0.00	0.00	100.81		-0.03
13-10-2021	100.93	0.00	0.00	100.84		-0.09
11-10-2021	101.01	0.00	0.00	100.93		-0.08
08-10-2021	101.04	0.00	0.00	101.01		-0.03
07-10-2021	101.06	0.00	0.00	101.04		-0.02
06-10-2021	101.09	0.00	0.00	101.06		-0.03
05-10-2021	101.03	0.00	0.00	101.09		0.06
04-10-2021	101.13	0.00	0.00	101.03		-0.10
30-09-2021	101.15	0.00	0.00	101.13		-0.02
29-09-2021	101.18	0.00	0.00	101.15		-0.03
28-09-2021	101.30	0.00	0.00	101.18		-0.12
27-09-2021	101.30	0.00	0.00	101.30		0.00
24-09-2021	101.30	0.00	0.00	101.30		0.00
23-09-2021	101.35	0.00	0.00	101.30		-0.05
21-09-2021	101.38	0.00	0.00	101.35		-0.03
20-09-2021	101.45	0.00	0.00	101.38		-0.07
17-09-2021	101.48	0.00	0.00	101.45		-0.03
16-09-2021	101.50	0.00	0.00	101.48		-0.02
15-09-2021	101.68	0.00	0.00	101.50		-0.18
14-09-2021	101.66	0.00	0.00	101.68		0.02
13-09-2021	101.75	0.00	0.00	101.66		-0.09
10-09-2021	101.77	0.00	0.00	101.75		-0.02
09-09-2021	101.80	0.00	0.00	101.77		-0.03
08-09-2021	101.83	0.00	0.00	101.80		-0.03
07-09-2021	101.89	0.00	0.00	101.83		-0.06
06-09-2021	101.98	0.00	0.00	101.89		-0.09
02-09-2021	102.02	0.00	0.00	102.01		-0.01
01-09-2021	102.05	0.00	0.00	102.02		-0.03
31-08-2021	102.06	0.00	0.00	102.05		-0.01
30-08-2021	102.14	0.00	0.00	102.06		-0.08
27-08-2021	102.17	0.00	0.00	102.14		-0.03
24-08-2021	102.02	0.00	0.00	101.99		-0.03