Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
09-03-2021	107.17	0.00	0.00	107.14		-0.03
08-03-2021	107.78	0.00	0.00	107.17		-0.61
05-03-2021	107.81	0.00	0.00	107.78		-0.03
04-03-2021	107.85	0.00	0.00	107.81		-0.04
03-03-2021	107.81	0.00	0.00	107.85		0.04
02-03-2021	107.85	0.00	0.00	107.81		-0.04
01-03-2021	107.95	0.00	0.00	107.85		-0.10
26-02-2021	108.00	0.00	0.00	107.95		-0.05
25-02-2021	108.08	0.00	0.00	108.00		-0.08
24-02-2021	108.10	0.00	0.00	108.08		-0.02
23-02-2021	108.13	0.00	0.00	108.10		-0.03
22-02-2021	108.23	0.00	0.00	108.13		-0.10
19-02-2021	108.28	0.00	0.00	108.23		-0.05
18-02-2021	108.31	0.00	0.00	108.28		-0.03
17-02-2021	108.35	0.00	0.00	108.31		-0.04
16-02-2021	108.39	0.00	0.00	108.35		-0.04
15-02-2021	108.44	0.00	0.00	108.39		-0.05
12-02-2021	108.49	0.00	0.00	108.44		-0.05
11-02-2021	108.86	0.00	0.00	108.49		-0.37
10-02-2021	108.90	0.00	0.00	108.86		-0.04
09-02-2021	108.93	0.00	0.00	108.90		-0.03
08-02-2021	109.04	0.00	0.00	108.93		-0.11
05-02-2021	109.07	0.00	0.00	109.04		-0.03
04-02-2021	108.91	0.00	0.00	109.07		0.16
03-02-2021	108.68	0.00	0.00	108.91		0.23
02-02-2021	108.72	0.00	0.00	108.68		-0.04
01-02-2021	109.62	0.00	0.00	108.72		-0.90
29-01-2021	109.65	0.00	0.00	109.62		-0.03
27-01-2021	109.51	0.00	0.00	109.47		-0.04
26-01-2021	109.56	0.00	0.00	109.51		-0.05
25-01-2021	109.71	0.00	0.00	109.56		-0.15
22-01-2021	109.84	0.00	0.00	109.71		-0.13
21-01-2021	109.88	0.00	0.00	109.84		-0.04
20-01-2021	110.17	0.00	0.00	109.88		-0.29
18-01-2021	109.96	0.00	0.00	109.77		-0.19
15-01-2021	109.98	0.00	0.00	109.96		-0.02
14-01-2021	109.88	0.00	0.00	109.98		0.10
13-01-2021	109.91	0.00	0.00	109.88		-0.03
12-01-2021	109.86	0.00	0.00	109.91		0.05
11-01-2021	110.01	0.00	0.00	109.86		-0.15
08-01-2021	110.03	0.00	0.00	110.01		-0.02
07-01-2021	110.06	0.00	0.00	110.03		-0.03
06-01-2021	110.09	0.00	0.00	110.06		-0.03
05-01-2021	110.12	0.00	0.00	110.09		-0.03
04-01-2021	110.40	0.00	0.00	110.12		-0.28
31-12-2020	110.42	0.00	0.00	110.40		-0.02
30-12-2020	110.36	0.00	0.00	110.42		0.06
29-12-2020	110.52	0.00	0.00	110.36		-0.16
24-12-2020	111.07	0.00	0.00	110.52		-0.55
23-12-2020	111.17	0.00	0.00	111.07		-0.10