Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
31-05-2021	103.35	0.00	0.00	103.29		-0.06
28-05-2021	103.37	0.00	0.00	103.35		-0.02
27-05-2021	103.42	0.00	0.00	103.37		-0.05
26-05-2021	103.54	0.00	0.00	103.42		-0.12
25-05-2021	103.56	0.00	0.00	103.54		-0.02
24-05-2021	103.61	0.00	0.00	103.56		-0.05
21-05-2021	103.88	0.00	0.00	103.61		-0.27
20-05-2021	103.90	0.00	0.00	103.88		-0.02
19-05-2021	103.94	0.00	0.00	103.90		-0.04
18-05-2021	103.96	0.00	0.00	103.94		-0.02
17-05-2021	104.54	0.00	0.00	103.96		-0.58
14-05-2021	104.62	0.00	0.00	104.54		-0.08
11-05-2021	104.64	0.00	0.00	104.62		-0.02
10-05-2021	104.14	0.00	0.00	104.64		0.50
07-05-2021	104.53	0.00	0.00	104.14		-0.39
06-05-2021	104.55	0.00	0.00	104.53		-0.02
05-05-2021	104.58	0.00	0.00	104.55		-0.03
04-05-2021	104.68	0.00	0.00	104.58		-0.10
30-04-2021	104.70	0.00	0.00	104.68		-0.02
29-04-2021	104.73	0.00	0.00	104.70		-0.03
28-04-2021	104.75	0.00	0.00	104.73		-0.02
27-04-2021	104.77	0.00	0.00	104.75		-0.02
26-04-2021	104.84	0.00	0.00	104.77		-0.07
23-04-2021	104.87	0.00	0.00	104.84		-0.03
22-04-2021	104.89	0.00	0.00	104.87		-0.02
21-04-2021	104.92	0.00	0.00	104.89		-0.03
20-04-2021	104.94	0.00	0.00	104.92		-0.02
19-04-2021	105.05	0.00	0.00	104.94		-0.11
16-04-2021	104.97	0.00	0.00	105.05		0.08
14-04-2021	105.13	0.00	0.00	104.97		-0.16
12-04-2021	105.18	0.00	0.00	105.13		-0.05
09-04-2021	105.01	0.00	0.00	105.18		0.17
08-04-2021	105.03	0.00	0.00	105.01		-0.02
07-04-2021	105.06	0.00	0.00	105.03		-0.03
06-04-2021	105.17	0.00	0.00	105.06		-0.11
01-04-2021	105.21	0.00	0.00	105.17		-0.04
30-03-2021	105.24	0.00	0.00	105.21		-0.03
29-03-2021	105.08	0.00	0.00	105.24		0.16
26-03-2021	105.10	0.00	0.00	105.08		-0.02
25-03-2021	105.46	0.00	0.00	105.10		-0.36
24-03-2021	105.96	0.00	0.00	105.46		-0.50
23-03-2021	105.72	0.00	0.00	105.96		0.24
22-03-2021	105.79	0.00	0.00	105.72		-0.07
19-03-2021	106.20	0.00	0.00	105.79		-0.41
18-03-2021	106.23	0.00	0.00	106.20		-0.03
17-03-2021	106.26	0.00	0.00	106.23		-0.03
16-03-2021	106.28	0.00	0.00	106.26		-0.02
15-03-2021	106.36	0.00	0.00	106.28		-0.08
12-03-2021	107.12	0.00	0.00	106.36		-0.76
10-03-2021	107.14	0.00	0.00	107.12		-0.02