Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
23-08-2021	102.09	0.00	0.00	102.02		-0.07
20-08-2021	102.15	0.00	0.00	102.09		-0.06
19-08-2021	102.17	0.00	0.00	102.15		-0.02
18-08-2021	102.19	0.00	0.00	102.17		-0.02
17-08-2021	102.21	0.00	0.00	102.19		-0.02
16-08-2021	102.59	0.00	0.00	102.21		-0.38
13-08-2021	102.60	0.00	0.00	102.59		-0.01
12-08-2021	102.63	0.00	0.00	102.60		-0.03
11-08-2021	102.65	0.00	0.00	102.63		-0.02
10-08-2021	102.66	0.00	0.00	102.65		-0.01
09-08-2021	102.72	0.00	0.00	102.66		-0.06
06-08-2021	102.56	0.00	0.00	102.72		0.16
05-08-2021	102.57	0.00	0.00	102.56		-0.01
04-08-2021	102.60	0.00	0.00	102.57		-0.03
03-08-2021	102.59	0.00	0.00	102.60		0.01
02-08-2021	102.67	0.00	0.00	102.59		-0.08
31-07-2021	102.67	0.00	0.00	102.79		0.12
30-07-2021	102.43	0.00	0.00	102.67		0.24
29-07-2021	102.39	0.00	0.00	102.43		0.04
28-07-2021	102.42	0.00	0.00	102.39		-0.03
27-07-2021	102.25	0.00	0.00	102.42		0.17
26-07-2021	102.41	0.00	0.00	102.25		-0.16
23-07-2021	102.42	0.00	0.00	102.41		-0.01
22-07-2021	102.55	0.00	0.00	102.42		-0.13
16-07-2021	102.36	0.00	0.00	102.55		0.19
15-07-2021	102.38	0.00	0.00	102.36		-0.02
14-07-2021	102.52	0.00	0.00	102.38		-0.14
13-07-2021	102.54	0.00	0.00	102.52		-0.02
12-07-2021	102.60	0.00	0.00	102.54		-0.06
09-07-2021	102.62	0.00	0.00	102.60		-0.02
08-07-2021	102.64	0.00	0.00	102.62		-0.02
07-07-2021	102.66	0.00	0.00	102.64		-0.02
06-07-2021	102.68	0.00	0.00	102.66		-0.02
05-07-2021	102.74	0.00	0.00	102.68		-0.06
02-07-2021	102.76	0.00	0.00	102.74		-0.02
01-07-2021	102.78	0.00	0.00	102.76		-0.02
30-06-2021	102.80	0.00	0.00	102.78		-0.02
29-06-2021	102.82	0.00	0.00	102.80		-0.02
28-06-2021	102.76	0.00	0.00	102.82		0.06
25-06-2021	102.78	0.00	0.00	102.76		-0.02
24-06-2021	102.80	0.00	0.00	102.78		-0.02
23-06-2021	102.82	0.00	0.00	102.80		-0.02
22-06-2021	102.90	0.00	0.00	102.82		-0.08
21-06-2021	102.90	0.00	0.00	102.84		-0.06
18-06-2021	102.91	0.00	0.00	102.90		-0.01
07-06-2021	103.20	0.00	0.00	103.15		-0.05
04-06-2021	103.23	0.00	0.00	103.20		-0.03
03-06-2021	103.25	0.00	0.00	103.23		-0.02
02-06-2021	103.27	0.00	0.00	103.25		-0.02
01-06-2021	103.29	0.00	0.00	103.27		-0.02