Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
15-11-2021	103.78	0.00	0.00	103.72		-0.06
11-11-2021	103.80	0.00	0.00	103.85		0.05
10-11-2021	103.63	0.00	0.00	103.80		0.17
08-11-2021	103.99	0.00	0.00	103.65		-0.34
05-11-2021	104.01	0.00	0.00	103.99		-0.02
04-11-2021	104.03	0.00	0.00	104.01		-0.02
03-11-2021	104.05	0.00	0.00	104.03		-0.02
02-11-2021	104.07	0.00	0.00	104.05		-0.02
01-11-2021	103.95	0.00	0.00	104.07		0.12
29-10-2021	104.19	0.00	0.00	103.95		-0.24
28-10-2021	104.19	0.00	0.00	104.19		0.00
27-10-2021	104.21	0.00	0.00	104.19		-0.02
26-10-2021	104.00	0.00	0.00	104.21		0.21
25-10-2021	104.07	0.00	0.00	104.00		-0.07
22-10-2021	103.99	0.00	0.00	104.07		0.08
21-10-2021	104.51	0.00	0.00	103.99		-0.52
20-10-2021	104.50	0.00	0.00	104.51		0.01
18-10-2021	104.36	0.00	0.00	104.50		0.14
15-10-2021	104.42	0.00	0.00	104.36		-0.06
13-10-2021	104.62	0.00	0.00	104.42		-0.20
11-10-2021	104.68	0.00	0.00	104.62		-0.06
08-10-2021	104.70	0.00	0.00	104.68		-0.02
07-10-2021	104.66	0.00	0.00	104.70		0.04
06-10-2021	104.68	0.00	0.00	104.66		-0.02
05-10-2021	104.70	0.00	0.00	104.68		-0.02
04-10-2021	104.77	0.00	0.00	104.70		-0.07
30-09-2021	104.77	0.00	0.00	104.77		0.00
29-09-2021	104.21	0.00	0.00	104.77		0.56
28-09-2021	104.13	0.00	0.00	104.21		0.08
27-09-2021	104.13	0.00	0.00	104.13		0.00
24-09-2021	104.13	0.00	0.00	104.13		0.00
23-09-2021	104.16	0.00	0.00	104.13		-0.03
21-09-2021	104.18	0.00	0.00	104.16		-0.02
20-09-2021	104.22	0.00	0.00	104.18		-0.04
17-09-2021	104.24	0.00	0.00	104.22		-0.02
16-09-2021	104.24	0.00	0.00	104.24		0.00
15-09-2021	104.63	0.00	0.00	104.24		-0.39
14-09-2021	104.65	0.00	0.00	104.63		-0.02
13-09-2021	104.72	0.00	0.00	104.65		-0.07
10-09-2021	104.73	0.00	0.00	104.72		-0.01
09-09-2021	104.80	0.00	0.00	104.73		-0.07
08-09-2021	104.82	0.00	0.00	104.80		-0.02
07-09-2021	104.79	0.00	0.00	104.82		0.03
06-09-2021	104.90	0.00	0.00	104.79		-0.11
02-09-2021	104.94	0.00	0.00	104.92		-0.02
01-09-2021	104.95	0.00	0.00	104.94		-0.01
31-08-2021	104.98	0.00	0.00	104.95		-0.03
30-08-2021	104.73	0.00	0.00	104.98		0.25
27-08-2021	104.75	0.00	0.00	104.73		-0.02
24-08-2021	105.00	0.00	0.00	105.00		0.00