Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
23-08-2021	105.06	0.00	0.00	105.00		-0.06
20-08-2021	105.07	0.00	0.00	105.06		-0.01
19-08-2021	105.09	0.00	0.00	105.07		-0.02
18-08-2021	105.11	0.00	0.00	105.09		-0.02
17-08-2021	104.70	0.00	0.00	105.11		0.41
16-08-2021	104.81	0.00	0.00	104.70		-0.11
13-08-2021	104.20	0.00	0.00	104.81		0.61
12-08-2021	104.20	0.00	0.00	104.20		0.00
11-08-2021	104.19	0.00	0.00	104.20		0.01
10-08-2021	104.21	0.00	0.00	104.19		-0.02
09-08-2021	104.10	0.00	0.00	104.21		0.11
06-08-2021	104.24	0.00	0.00	104.10		-0.14
05-08-2021	104.14	0.00	0.00	104.24		0.10
04-08-2021	104.08	0.00	0.00	104.14		0.06
03-08-2021	103.98	0.00	0.00	104.08		0.10
02-08-2021	103.92	0.00	0.00	103.98		0.06
31-07-2021	103.92	0.00	0.00	104.87		0.95
30-07-2021	103.85	0.00	0.00	103.92		0.07
29-07-2021	103.84	0.00	0.00	103.85		0.01
28-07-2021	103.85	0.00	0.00	103.84		-0.01
27-07-2021	103.66	0.00	0.00	103.85		0.19
26-07-2021	104.09	0.00	0.00	103.66		-0.43
23-07-2021	104.16	0.00	0.00	104.09		-0.07
22-07-2021	103.80	0.00	0.00	104.16		0.36
16-07-2021	103.28	0.00	0.00	103.80		0.52
15-07-2021	103.29	0.00	0.00	103.28		-0.01
14-07-2021	103.41	0.00	0.00	103.29		-0.12
13-07-2021	103.43	0.00	0.00	103.41		-0.02
12-07-2021	103.44	0.00	0.00	103.43		-0.01
09-07-2021	103.47	0.00	0.00	103.44		-0.03
08-07-2021	103.48	0.00	0.00	103.47		-0.01
07-07-2021	103.45	0.00	0.00	103.48		0.03
06-07-2021	103.18	0.00	0.00	103.45		0.27
05-07-2021	103.18	0.00	0.00	103.18		0.00
02-07-2021	103.15	0.00	0.00	103.18		0.03
01-07-2021	103.05	0.00	0.00	103.15		0.10
30-06-2021	103.08	0.00	0.00	103.05		-0.03
29-06-2021	103.25	0.00	0.00	103.08		-0.17
28-06-2021	103.36	0.00	0.00	103.25		-0.11
25-06-2021	102.96	0.00	0.00	103.36		0.40
24-06-2021	102.96	0.00	0.00	102.96		0.00
23-06-2021	102.96	0.00	0.00	102.96		0.00
22-06-2021	102.96	0.00	0.00	102.96		0.00
21-06-2021	102.96	0.00	0.00	102.96		0.00
18-06-2021	102.99	0.00	0.00	102.96		-0.03
07-06-2021	103.17	0.00	0.00	103.17		0.00
04-06-2021	103.17	0.00	0.00	103.17		0.00
03-06-2021	103.10	0.00	0.00	103.17		0.07
02-06-2021	103.10	0.00	0.00	103.10		0.00
01-06-2021	103.09	0.00	0.00	103.10		0.01