Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
31-05-2021	103.10	0.00	0.00	103.09		-0.01
28-05-2021	103.09	0.00	0.00	103.10		0.01
27-05-2021	103.56	0.00	0.00	103.09		-0.47
26-05-2021	103.51	0.00	0.00	103.56		0.05
25-05-2021	103.61	0.00	0.00	103.51		-0.10
24-05-2021	103.60	0.00	0.00	103.61		0.01
21-05-2021	103.61	0.00	0.00	103.60		-0.01
20-05-2021	103.60	0.00	0.00	103.61		0.01
19-05-2021	103.60	0.00	0.00	103.60		0.00
18-05-2021	103.44	0.00	0.00	103.60		0.16
17-05-2021	103.42	0.00	0.00	103.44		0.02
14-05-2021	103.45	0.00	0.00	103.42		-0.03
11-05-2021	103.77	0.00	0.00	103.45		-0.32
10-05-2021	104.41	0.00	0.00	103.77		-0.64
07-05-2021	104.42	0.00	0.00	104.41		-0.01
06-05-2021	104.43	0.00	0.00	104.42		-0.01
05-05-2021	104.44	0.00	0.00	104.43		-0.01
04-05-2021	104.47	0.00	0.00	104.44		-0.03
30-04-2021	104.49	0.00	0.00	104.47		-0.02
29-04-2021	104.50	0.00	0.00	104.49		-0.01
28-04-2021	104.51	0.00	0.00	104.50		-0.01
27-04-2021	104.70	0.00	0.00	104.51		-0.19
26-04-2021	104.73	0.00	0.00	104.70		-0.03
23-04-2021	104.74	0.00	0.00	104.73		-0.01
22-04-2021	104.75	0.00	0.00	104.74		-0.01
21-04-2021	104.76	0.00	0.00	104.75		-0.01
20-04-2021	104.77	0.00	0.00	104.76		-0.01
19-04-2021	104.81	0.00	0.00	104.77		-0.04
16-04-2021	103.78	0.00	0.00	104.81		1.03
14-04-2021	105.36	0.00	0.00	103.78		-1.58
12-04-2021	105.40	0.00	0.00	105.36		-0.04
09-04-2021	106.60	0.00	0.00	105.40		-1.20
08-04-2021	106.61	0.00	0.00	106.60		-0.01
07-04-2021	106.62	0.00	0.00	106.61		-0.01
06-04-2021	106.70	0.00	0.00	106.62		-0.08
01-04-2021	106.72	0.00	0.00	106.70		-0.02
30-03-2021	106.73	0.00	0.00	106.72		-0.01
29-03-2021	106.77	0.00	0.00	106.73		-0.04
26-03-2021	106.79	0.00	0.00	106.77		-0.02
25-03-2021	106.80	0.00	0.00	106.79		-0.01
24-03-2021	109.11	0.00	0.00	106.80		-2.31
23-03-2021	109.13	0.00	0.00	109.11		-0.02
22-03-2021	109.10	0.00	0.00	109.13		0.03
19-03-2021	109.10	0.00	0.00	109.10		0.00
18-03-2021	109.20	0.00	0.00	109.10		-0.10
17-03-2021	109.22	0.00	0.00	109.20		-0.02
16-03-2021	109.20	0.00	0.00	109.22		0.02
15-03-2021	109.26	0.00	0.00	109.20		-0.06
12-03-2021	109.37	0.00	0.00	109.26		-0.11
10-03-2021	109.29	0.00	0.00	109.37		0.08