Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
09-03-2021	109.31	0.00	0.00	109.29		-0.02
08-03-2021	111.15	0.00	0.00	109.31		-1.84
05-03-2021	111.17	0.00	0.00	111.15		-0.02
04-03-2021	111.19	0.00	0.00	111.17		-0.02
03-03-2021	111.18	0.00	0.00	111.19		0.01
02-03-2021	111.26	0.00	0.00	111.18		-0.08
01-03-2021	111.34	0.00	0.00	111.26		-0.08
26-02-2021	111.56	0.00	0.00	111.34		-0.22
25-02-2021	111.59	0.00	0.00	111.56		-0.03
24-02-2021	111.26	0.00	0.00	111.59		0.33
23-02-2021	111.28	0.00	0.00	111.26		-0.02
22-02-2021	111.35	0.00	0.00	111.28		-0.07
19-02-2021	111.47	0.00	0.00	111.35		-0.12
18-02-2021	111.50	0.00	0.00	111.47		-0.03
17-02-2021	111.41	0.00	0.00	111.50		0.09
16-02-2021	111.43	0.00	0.00	111.41		-0.02
15-02-2021	111.50	0.00	0.00	111.43		-0.07
12-02-2021	111.69	0.00	0.00	111.50		-0.19
11-02-2021	111.72	0.00	0.00	111.69		-0.03
10-02-2021	111.89	0.00	0.00	111.72		-0.17
09-02-2021	111.91	0.00	0.00	111.89		-0.02
08-02-2021	112.21	0.00	0.00	111.91		-0.30
05-02-2021	112.23	0.00	0.00	112.21		-0.02
04-02-2021	111.83	0.00	0.00	112.23		0.40
03-02-2021	111.28	0.00	0.00	111.83		0.55
02-02-2021	111.54	0.00	0.00	111.28		-0.26
01-02-2021	113.14	0.00	0.00	111.54		-1.60
29-01-2021	114.07	0.00	0.00	113.14		-0.93
27-01-2021	113.21	0.00	0.00	113.19		-0.02
26-01-2021	113.24	0.00	0.00	113.21		-0.03
25-01-2021	113.32	0.00	0.00	113.24		-0.08
22-01-2021	113.43	0.00	0.00	113.32		-0.11
21-01-2021	113.44	0.00	0.00	113.43		-0.01
20-01-2021	113.83	0.00	0.00	113.44		-0.39
18-01-2021	113.72	0.00	0.00	113.42		-0.30
15-01-2021	113.78	0.00	0.00	113.72		-0.06
14-01-2021	113.47	0.00	0.00	113.78		0.31
13-01-2021	113.49	0.00	0.00	113.47		-0.02
12-01-2021	113.36	0.00	0.00	113.49		0.13
11-01-2021	113.39	0.00	0.00	113.36		-0.03
08-01-2021	113.39	0.00	0.00	113.39		0.00
07-01-2021	113.27	0.00	0.00	113.39		0.12
06-01-2021	113.39	0.00	0.00	113.27		-0.12
05-01-2021	113.40	0.00	0.00	113.39		-0.01
04-01-2021	113.73	0.00	0.00	113.40		-0.33
31-12-2020	113.74	0.00	0.00	113.73		-0.01
30-12-2020	113.68	0.00	0.00	113.74		0.06
29-12-2020	113.74	0.00	0.00	113.68		-0.06
24-12-2020	115.23	0.00	0.00	113.74		-1.49
23-12-2020	115.38	0.00	0.00	115.23		-0.15