Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
31-05-2021	102.67	0.00	0.00	102.65		-0.02
28-05-2021	102.67	0.00	0.00	102.67		0.00
27-05-2021	103.18	0.00	0.00	102.67		-0.51
26-05-2021	103.11	0.00	0.00	103.18		0.07
25-05-2021	103.34	0.00	0.00	103.11		-0.23
24-05-2021	103.36	0.00	0.00	103.34		-0.02
21-05-2021	103.36	0.00	0.00	103.36		0.00
20-05-2021	103.37	0.00	0.00	103.36		-0.01
19-05-2021	103.38	0.00	0.00	103.37		-0.01
18-05-2021	103.23	0.00	0.00	103.38		0.15
17-05-2021	103.25	0.00	0.00	103.23		-0.02
14-05-2021	103.26	0.00	0.00	103.25		-0.01
11-05-2021	103.58	0.00	0.00	103.26		-0.32
10-05-2021	104.20	0.00	0.00	103.58		-0.62
07-05-2021	104.20	0.00	0.00	104.20		0.00
06-05-2021	104.21	0.00	0.00	104.20		-0.01
05-05-2021	104.22	0.00	0.00	104.21		-0.01
04-05-2021	104.25	0.00	0.00	104.22		-0.03
30-04-2021	104.26	0.00	0.00	104.25		-0.01
29-04-2021	104.27	0.00	0.00	104.26		-0.01
28-04-2021	104.28	0.00	0.00	104.27		-0.01
27-04-2021	104.64	0.00	0.00	104.28		-0.36
26-04-2021	104.67	0.00	0.00	104.64		-0.03
23-04-2021	104.68	0.00	0.00	104.67		-0.01
22-04-2021	104.68	0.00	0.00	104.68		0.00
21-04-2021	104.69	0.00	0.00	104.68		-0.01
20-04-2021	104.70	0.00	0.00	104.69		-0.01
19-04-2021	104.73	0.00	0.00	104.70		-0.03
16-04-2021	103.72	0.00	0.00	104.73		1.01
14-04-2021	105.65	0.00	0.00	103.72		-1.93
12-04-2021	105.68	0.00	0.00	105.65		-0.03
09-04-2021	106.78	0.00	0.00	105.68		-1.10
08-04-2021	106.79	0.00	0.00	106.78		-0.01
07-04-2021	106.80	0.00	0.00	106.79		-0.01
06-04-2021	106.86	0.00	0.00	106.80		-0.06
01-04-2021	106.89	0.00	0.00	106.86		-0.03
30-03-2021	106.89	0.00	0.00	106.89		0.00
29-03-2021	106.93	0.00	0.00	106.89		-0.04
26-03-2021	106.94	0.00	0.00	106.93		-0.01
25-03-2021	106.95	0.00	0.00	106.94		-0.01
24-03-2021	109.18	0.00	0.00	106.95		-2.23
23-03-2021	109.20	0.00	0.00	109.18		-0.02
22-03-2021	109.11	0.00	0.00	109.20		0.09
19-03-2021	109.10	0.00	0.00	109.11		0.01
18-03-2021	109.25	0.00	0.00	109.10		-0.15
17-03-2021	109.26	0.00	0.00	109.25		-0.01
16-03-2021	109.22	0.00	0.00	109.26		0.04
15-03-2021	109.27	0.00	0.00	109.22		-0.05
12-03-2021	109.40	0.00	0.00	109.27		-0.13
10-03-2021	109.28	0.00	0.00	109.40		0.12