Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
23-08-2021	105.02	0.00	0.00	104.98		-0.04
20-08-2021	105.04	0.00	0.00	105.02		-0.02
19-08-2021	105.05	0.00	0.00	105.04		-0.01
18-08-2021	105.06	0.00	0.00	105.05		-0.01
17-08-2021	104.45	0.00	0.00	105.06		0.61
16-08-2021	104.52	0.00	0.00	104.45		-0.07
13-08-2021	104.11	0.00	0.00	104.52		0.41
12-08-2021	104.09	0.00	0.00	104.11		0.02
11-08-2021	104.08	0.00	0.00	104.09		0.01
10-08-2021	104.10	0.00	0.00	104.08		-0.02
09-08-2021	103.91	0.00	0.00	104.10		0.19
06-08-2021	104.00	0.00	0.00	103.91		-0.09
05-08-2021	103.90	0.00	0.00	104.00		0.10
04-08-2021	103.80	0.00	0.00	103.90		0.10
03-08-2021	103.73	0.00	0.00	103.80		0.07
02-08-2021	103.64	0.00	0.00	103.73		0.09
31-07-2021	103.64	0.00	0.00	104.10		0.46
30-07-2021	103.59	0.00	0.00	103.64		0.05
29-07-2021	103.58	0.00	0.00	103.59		0.01
28-07-2021	103.59	0.00	0.00	103.58		-0.01
27-07-2021	103.46	0.00	0.00	103.59		0.13
26-07-2021	103.71	0.00	0.00	103.46		-0.25
23-07-2021	103.80	0.00	0.00	103.71		-0.09
22-07-2021	103.24	0.00	0.00	103.80		0.56
16-07-2021	102.98	0.00	0.00	103.24		0.26
15-07-2021	103.00	0.00	0.00	102.98		-0.02
14-07-2021	103.05	0.00	0.00	103.00		-0.05
13-07-2021	103.07	0.00	0.00	103.05		-0.02
12-07-2021	103.06	0.00	0.00	103.07		0.01
09-07-2021	103.10	0.00	0.00	103.06		-0.04
08-07-2021	103.10	0.00	0.00	103.10		0.00
07-07-2021	103.06	0.00	0.00	103.10		0.04
06-07-2021	102.68	0.00	0.00	103.06		0.38
05-07-2021	102.66	0.00	0.00	102.68		0.02
02-07-2021	102.62	0.00	0.00	102.66		0.04
01-07-2021	102.48	0.00	0.00	102.62		0.14
30-06-2021	102.52	0.00	0.00	102.48		-0.04
29-06-2021	102.74	0.00	0.00	102.52		-0.22
28-06-2021	102.98	0.00	0.00	102.74		-0.24
25-06-2021	102.43	0.00	0.00	102.98		0.55
24-06-2021	102.43	0.00	0.00	102.43		0.00
23-06-2021	102.42	0.00	0.00	102.43		0.01
22-06-2021	102.41	0.00	0.00	102.42		0.01
21-06-2021	102.41	0.00	0.00	102.42		0.01
18-06-2021	102.45	0.00	0.00	102.41		-0.04
07-06-2021	102.73	0.00	0.00	102.72		-0.01
04-06-2021	102.74	0.00	0.00	102.73		-0.01
03-06-2021	102.64	0.00	0.00	102.74		0.10
02-06-2021	102.65	0.00	0.00	102.64		-0.01
01-06-2021	102.65	0.00	0.00	102.65		0.00