Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
09-03-2021	109.30	0.00	0.00	109.28		-0.02
08-03-2021	111.05	0.00	0.00	109.30		-1.75
05-03-2021	111.08	0.00	0.00	111.05		-0.03
04-03-2021	111.10	0.00	0.00	111.08		-0.02
03-03-2021	111.06	0.00	0.00	111.10		0.04
02-03-2021	111.17	0.00	0.00	111.06		-0.11
01-03-2021	111.24	0.00	0.00	111.17		-0.07
26-02-2021	111.54	0.00	0.00	111.24		-0.30
25-02-2021	111.56	0.00	0.00	111.54		-0.02
24-02-2021	111.08	0.00	0.00	111.56		0.48
23-02-2021	111.10	0.00	0.00	111.08		-0.02
22-02-2021	111.16	0.00	0.00	111.10		-0.06
19-02-2021	111.32	0.00	0.00	111.16		-0.16
18-02-2021	111.34	0.00	0.00	111.32		-0.02
17-02-2021	111.20	0.00	0.00	111.34		0.14
16-02-2021	111.22	0.00	0.00	111.20		-0.02
15-02-2021	111.29	0.00	0.00	111.22		-0.07
12-02-2021	111.53	0.00	0.00	111.29		-0.24
11-02-2021	111.55	0.00	0.00	111.53		-0.02
10-02-2021	111.78	0.00	0.00	111.55		-0.23
09-02-2021	111.80	0.00	0.00	111.78		-0.02
08-02-2021	112.19	0.00	0.00	111.80		-0.39
05-02-2021	112.21	0.00	0.00	112.19		-0.02
04-02-2021	111.82	0.00	0.00	112.21		0.39
03-02-2021	111.30	0.00	0.00	111.82		0.52
02-02-2021	111.64	0.00	0.00	111.30		-0.34
01-02-2021	113.09	0.00	0.00	111.64		-1.45
29-01-2021	114.34	0.00	0.00	113.09		-1.25
27-01-2021	113.50	0.00	0.00	113.49		-0.01
26-01-2021	113.50	0.00	0.00	113.50		0.00
25-01-2021	113.53	0.00	0.00	113.50		-0.03
22-01-2021	113.58	0.00	0.00	113.53		-0.05
21-01-2021	113.59	0.00	0.00	113.58		-0.01
20-01-2021	113.90	0.00	0.00	113.59		-0.31
18-01-2021	113.96	0.00	0.00	113.65		-0.31
15-01-2021	114.03	0.00	0.00	113.96		-0.07
14-01-2021	113.70	0.00	0.00	114.03		0.33
13-01-2021	113.71	0.00	0.00	113.70		-0.01
12-01-2021	113.57	0.00	0.00	113.71		0.14
11-01-2021	113.56	0.00	0.00	113.57		0.01
08-01-2021	113.55	0.00	0.00	113.56		0.01
07-01-2021	113.38	0.00	0.00	113.55		0.17
06-01-2021	113.53	0.00	0.00	113.38		-0.15
05-01-2021	113.52	0.00	0.00	113.53		0.01
04-01-2021	113.83	0.00	0.00	113.52		-0.31
31-12-2020	113.84	0.00	0.00	113.83		-0.01
30-12-2020	113.83	0.00	0.00	113.84		0.01
29-12-2020	113.85	0.00	0.00	113.83		-0.02
24-12-2020	115.52	0.00	0.00	113.85		-1.67
23-12-2020	115.68	0.00	0.00	115.52		-0.16