Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
15-11-2021	104.05	0.00	0.00	104.00		-0.05
11-11-2021	104.07	0.00	0.00	104.12		0.05
10-11-2021	103.88	0.00	0.00	104.07		0.19
08-11-2021	104.22	0.00	0.00	103.91		-0.31
05-11-2021	104.23	0.00	0.00	104.22		-0.01
04-11-2021	104.25	0.00	0.00	104.23		-0.02
03-11-2021	104.27	0.00	0.00	104.25		-0.02
02-11-2021	104.29	0.00	0.00	104.27		-0.02
01-11-2021	104.17	0.00	0.00	104.29		0.12
29-10-2021	104.25	0.00	0.00	104.17		-0.08
28-10-2021	104.25	0.00	0.00	104.25		0.00
27-10-2021	104.26	0.00	0.00	104.25		-0.01
26-10-2021	104.08	0.00	0.00	104.26		0.18
25-10-2021	104.14	0.00	0.00	104.08		-0.06
22-10-2021	104.07	0.00	0.00	104.14		0.07
21-10-2021	104.52	0.00	0.00	104.07		-0.45
20-10-2021	104.48	0.00	0.00	104.52		0.04
18-10-2021	104.47	0.00	0.00	104.48		0.01
15-10-2021	104.57	0.00	0.00	104.47		-0.10
13-10-2021	104.75	0.00	0.00	104.57		-0.18
11-10-2021	104.80	0.00	0.00	104.75		-0.05
08-10-2021	104.82	0.00	0.00	104.80		-0.02
07-10-2021	104.70	0.00	0.00	104.82		0.12
06-10-2021	104.73	0.00	0.00	104.70		-0.03
05-10-2021	104.75	0.00	0.00	104.73		-0.02
04-10-2021	104.79	0.00	0.00	104.75		-0.04
30-09-2021	104.79	0.00	0.00	104.79		0.00
29-09-2021	104.31	0.00	0.00	104.79		0.48
28-09-2021	104.10	0.00	0.00	104.31		0.21
27-09-2021	104.10	0.00	0.00	104.10		0.00
24-09-2021	104.10	0.00	0.00	104.10		0.00
23-09-2021	104.12	0.00	0.00	104.10		-0.02
21-09-2021	104.13	0.00	0.00	104.12		-0.01
20-09-2021	104.16	0.00	0.00	104.13		-0.03
17-09-2021	104.17	0.00	0.00	104.16		-0.01
16-09-2021	104.17	0.00	0.00	104.17		0.00
15-09-2021	104.62	0.00	0.00	104.17		-0.45
14-09-2021	104.64	0.00	0.00	104.62		-0.02
13-09-2021	104.72	0.00	0.00	104.64		-0.08
10-09-2021	104.73	0.00	0.00	104.72		-0.01
09-09-2021	104.83	0.00	0.00	104.73		-0.10
08-09-2021	104.84	0.00	0.00	104.83		-0.01
07-09-2021	104.81	0.00	0.00	104.84		0.03
06-09-2021	104.90	0.00	0.00	104.81		-0.09
02-09-2021	104.93	0.00	0.00	104.92		-0.01
01-09-2021	104.94	0.00	0.00	104.93		-0.01
31-08-2021	104.98	0.00	0.00	104.94		-0.04
30-08-2021	104.80	0.00	0.00	104.98		0.18
27-08-2021	104.81	0.00	0.00	104.80		-0.01
24-08-2021	104.98	0.00	0.00	104.98		0.00